Host Hotels & ResortsHST 
$17.880.39%24h
0.39%24h
Global rank1300
Market cap$12.61B
Change 7d2.17%
YTD Performance-8.17%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Host Hotels & Resorts (HST) Stock Price History
As for today HST price is $17.88, a increase of 0.39% from yesterday.
The highest price of Host Hotels & Resorts is $39.30 on 1987-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Host Hotels & Resorts is $3.01 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Host Hotels & Resorts from to 2024.
-
Value:-
Stock price history for Host Hotels & Resorts by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.75 | 1.41% |
| 2023 | $19.47 | 21.31% |
| 2022 | $16.05 | -7.71% |
| 2021 | $17.39 | 18.87% |
| 2020 | $14.63 | -21.13% |
| 2019 | $18.55 | 11.57% |
| 2018 | $16.63 | -16.24% |
| 2017 | $19.85 | 5.36% |
| 2016 | $18.84 | 22.82% |
| 2015 | $15.34 | -35.46% |
| 2014 | $23.77 | 22.59% |
| 2013 | $19.39 | 24.06% |
| 2012 | $15.63 | 6.11% |
| 2011 | $14.73 | -17.39% |
| 2010 | $17.83 | 53.18% |
| 2009 | $11.64 | 57.51% |
| 2008 | $7.39 | -55.59% |
| 2007 | $16.64 | -30.58% |
| 2006 | $23.97 | 29.50% |
| 2005 | $18.51 | 9.59% |
| 2004 | $16.89 | 40.40% |
| 2003 | $12.03 | 39.24% |
| 2002 | $8.64 | -1.71% |
| 2001 | $8.79 | -30.40% |
| 2000 | $12.63 | 56.70% |
| 1999 | $8.06 | -40.25% |
| 1998 | $13.49 | -23.48% |
| 1997 | $17.63 | 22.69% |
| 1996 | $14.37 | 21.88% |
| 1995 | $11.79 | 36.30% |
| 1994 | $8.65 | 5.49% |
| 1993 | $8.20 | -56.01% |
| 1992 | $18.64 | 24.77% |
| 1991 | $14.94 | 58.43% |
| 1990 | $9.43 | -68.55% |
| 1989 | $29.98 | 5.53% |
| 1988 | $28.41 | 5.42% |
| 1987 | $26.95 | 3.45% |
| 1986 | $26.05 | 33.04% |
| 1985 | $19.58 | 43.86% |
| 1984 | $13.61 | 6.33% |
| 1983 | $12.80 | 21.79% |
| 1982 | $10.51 | 62.95% |
| 1981 | $6.45 | 9.69% |
| 1980 | $5.88 | - |
Price of Host Hotels & Resorts compared to S&P500 (SPY/US500)
Host Hotels & Resorts currently underperform the market.
View the most expensive stocks in the world.
