As for today HST price is $17.88, a increase of 0.39% from yesterday.
The highest price of Host Hotels & Resorts is $39.30 on 1987-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Host Hotels & Resorts is $3.01 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $19.75 | 1.41% |
2023 | $19.47 | 21.31% |
2022 | $16.05 | -7.71% |
2021 | $17.39 | 18.87% |
2020 | $14.63 | -21.13% |
2019 | $18.55 | 11.57% |
2018 | $16.63 | -16.24% |
2017 | $19.85 | 5.36% |
2016 | $18.84 | 22.82% |
2015 | $15.34 | -35.46% |
2014 | $23.77 | 22.59% |
2013 | $19.39 | 24.06% |
2012 | $15.63 | 6.11% |
2011 | $14.73 | -17.39% |
2010 | $17.83 | 53.18% |
2009 | $11.64 | 57.51% |
2008 | $7.39 | -55.59% |
2007 | $16.64 | -30.58% |
2006 | $23.97 | 29.50% |
2005 | $18.51 | 9.59% |
2004 | $16.89 | 40.40% |
2003 | $12.03 | 39.24% |
2002 | $8.64 | -1.71% |
2001 | $8.79 | -30.40% |
2000 | $12.63 | 56.70% |
1999 | $8.06 | -40.25% |
1998 | $13.49 | -23.48% |
1997 | $17.63 | 22.69% |
1996 | $14.37 | 21.88% |
1995 | $11.79 | 36.30% |
1994 | $8.65 | 5.49% |
1993 | $8.20 | -56.01% |
1992 | $18.64 | 24.77% |
1991 | $14.94 | 58.43% |
1990 | $9.43 | -68.55% |
1989 | $29.98 | 5.53% |
1988 | $28.41 | 5.42% |
1987 | $26.95 | 3.45% |
1986 | $26.05 | 33.04% |
1985 | $19.58 | 43.86% |
1984 | $13.61 | 6.33% |
1983 | $12.80 | 21.79% |
1982 | $10.51 | 62.95% |
1981 | $6.45 | 9.69% |
1980 | $5.88 | - |
Host Hotels & Resorts currently underperform the market.