Hosokawa Micron Corporation6277 
$28.18-0.86%24h
-0.86%24h
Global rank12433
Market cap$439.41M
Change 7d-8.11%
YTD Performance1.90%
SP500 benchmarkUnderperform
P/E0.07
P/S0.79
Revenue$557.51M
Earnings$41.84M
Dividend yield-
Main Sector
Industrials
Hosokawa Micron Corporation (6277) Stock Price History
As for today 6277 price is $28.18, a decrease of -0.86% from yesterday.
The highest price of Hosokawa Micron Corporation is $33.72 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hosokawa Micron Corporation is $4.42 on 2010-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hosokawa Micron Corporation from to 2024.
-
Value:-
Stock price history for Hosokawa Micron Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.21 | 9.25% |
| 2023 | $27.65 | 47.04% |
| 2022 | $18.81 | -21.32% |
| 2021 | $23.90 | 7.23% |
| 2020 | $22.29 | 35.46% |
| 2019 | $16.46 | 12.05% |
| 2018 | $14.69 | -48.21% |
| 2017 | $28.36 | 114.59% |
| 2016 | $13.21 | 21.81% |
| 2015 | $10.85 | -10.94% |
| 2014 | $12.18 | 0.29% |
| 2013 | $12.14 | 29.05% |
| 2012 | $9.41 | 47.93% |
| 2011 | $6.36 | 6.76% |
| 2010 | $5.96 | -0.58% |
| 2009 | $5.99 | -1.72% |
| 2008 | $6.10 | -58.82% |
| 2007 | $14.81 | -9.63% |
| 2006 | $16.39 | -13.82% |
| 2005 | $19.01 | 43.71% |
| 2004 | $13.23 | 84.15% |
| 2003 | $7.19 | -3.07% |
| 2002 | $7.41 | -28.31% |
| 2001 | $10.34 | - |
Price of Hosokawa Micron Corporation compared to S&P500 (SPY/US500)
Hosokawa Micron Corporation currently underperform the market.
View the most expensive stocks in the world.
