Hosokawa Micron Corporation6277 
$26.280.12%24h
0.12%24h
Global rank12642
Market cap$409.78M
Change 7d6.86%
YTD Performance-
SP500 benchmark
P/E0.07
P/S0.81
Revenue$506.07M
Earnings$37.98M
Dividend yield-
Main Sector
Industrials
Hosokawa Micron Corporation (6277) Stock Price History
As for today 6277 price is $26.28, a increase of 0.12% from yesterday.
The highest price of Hosokawa Micron Corporation is $30.61 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hosokawa Micron Corporation is $4.01 on 2010-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hosokawa Micron Corporation from to 2025.
-
Value:-
Stock price history for Hosokawa Micron Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.43 | 9.25% |
| 2023 | $25.10 | 47.04% |
| 2022 | $17.07 | -21.32% |
| 2021 | $21.70 | 7.23% |
| 2020 | $20.23 | 35.46% |
| 2019 | $14.94 | 12.05% |
| 2018 | $13.33 | -48.21% |
| 2017 | $25.74 | 114.59% |
| 2016 | $11.99 | 21.81% |
| 2015 | $9.85 | -10.94% |
| 2014 | $11.06 | 0.29% |
| 2013 | $11.02 | 29.05% |
| 2012 | $8.54 | 47.93% |
| 2011 | $5.77 | 6.76% |
| 2010 | $5.41 | -0.58% |
| 2009 | $5.44 | -1.72% |
| 2008 | $5.54 | -58.82% |
| 2007 | $13.44 | -9.63% |
| 2006 | $14.87 | -13.82% |
| 2005 | $17.26 | 43.71% |
| 2004 | $12.01 | 84.15% |
| 2003 | $6.52 | -3.07% |
| 2002 | $6.73 | -28.31% |
| 2001 | $9.39 | - |
Price of Hosokawa Micron Corporation compared to S&P500 (SPY/US500)
Hosokawa Micron Corporation currently the market.
View the most expensive stocks in the world.
