Hosiden Corporation6804 
$14.620.43%24h
0.43%24h
Global rank9153
Market cap$755.31M
Change 7d0.68%
YTD Performance21.57%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Hosiden Corporation (6804) Stock Price History
As for today 6804 price is $14.62, a increase of 0.43% from yesterday.
The highest price of Hosiden Corporation is $28.53 on 2001-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hosiden Corporation is $2.66 on 2012-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hosiden Corporation from to 2024.
-
Value:-
Stock price history for Hosiden Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.87 | 15.00% |
| 2023 | $12.06 | 9.28% |
| 2022 | $11.03 | 36.51% |
| 2021 | $8.08 | 16.11% |
| 2020 | $6.96 | -28.35% |
| 2019 | $9.72 | 92.23% |
| 2018 | $5.05 | -56.67% |
| 2017 | $11.66 | 75.90% |
| 2016 | $6.63 | 38.30% |
| 2015 | $4.79 | 1.63% |
| 2014 | $4.72 | 18.49% |
| 2013 | $3.98 | 6.97% |
| 2012 | $3.72 | 3.11% |
| 2011 | $3.61 | -46.41% |
| 2010 | $6.74 | -5.04% |
| 2009 | $7.09 | -27.71% |
| 2008 | $9.81 | -18.03% |
| 2007 | $11.97 | 33.23% |
| 2006 | $8.99 | -10.91% |
| 2005 | $10.09 | 26.45% |
| 2004 | $7.98 | -7.48% |
| 2003 | $8.62 | 33.26% |
| 2002 | $6.47 | -58.52% |
| 2001 | $15.60 | - |
Price of Hosiden Corporation compared to S&P500 (SPY/US500)
Hosiden Corporation currently outperform the market.
View the most expensive stocks in the world.
