Hosiden Corporation6804 
$14.36-0.04%24h
-0.04%24h
Global rank9183
Market cap$742.18M
Change 7d-2.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Hosiden Corporation (6804) Stock Price History
As for today 6804 price is $14.36, a decrease of -0.04% from yesterday.
The highest price of Hosiden Corporation is $25.90 on 2001-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hosiden Corporation is $2.42 on 2012-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hosiden Corporation from to 2025.
-
Value:-
Stock price history for Hosiden Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.59 | 15.00% |
| 2023 | $10.94 | 9.28% |
| 2022 | $10.02 | 36.51% |
| 2021 | $7.34 | 16.11% |
| 2020 | $6.32 | -28.35% |
| 2019 | $8.82 | 92.23% |
| 2018 | $4.59 | -56.67% |
| 2017 | $10.59 | 75.90% |
| 2016 | $6.02 | 38.30% |
| 2015 | $4.35 | 1.63% |
| 2014 | $4.28 | 18.49% |
| 2013 | $3.61 | 6.97% |
| 2012 | $3.38 | 3.11% |
| 2011 | $3.28 | -46.41% |
| 2010 | $6.11 | -5.04% |
| 2009 | $6.44 | -27.71% |
| 2008 | $8.91 | -18.03% |
| 2007 | $10.87 | 33.23% |
| 2006 | $8.16 | -10.91% |
| 2005 | $9.16 | 26.45% |
| 2004 | $7.24 | -7.48% |
| 2003 | $7.83 | 33.26% |
| 2002 | $5.87 | -58.52% |
| 2001 | $14.16 | - |
Price of Hosiden Corporation compared to S&P500 (SPY/US500)
Hosiden Corporation currently the market.
View the most expensive stocks in the world.
