Hosen Group5EV 
$0.032.17%24h
2.17%24h
Global rank29876
Market cap$11.25M
Change 7d-6.00%
YTD Performance-2.08%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Hosen Group (5EV) Stock Price History
As for today 5EV price is $0.03, a increase of 2.17% from yesterday.
The highest price of Hosen Group is $0.26 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hosen Group is $0.01 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hosen Group from to 2024.
-
Value:-
Stock price history for Hosen Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.03168170933873641 | -10.42% |
| 2023 | $0.03536562902928716 | -9.43% |
| 2022 | $0.03904954871983791 | -17.19% |
| 2021 | $0.04715417203904955 | 8.47% |
| 2020 | $0.0434702523484988 | 63.89% |
| 2019 | $0.026524221771965367 | 20.00% |
| 2018 | $0.022103518143304475 | -34.78% |
| 2017 | $0.03389206115306686 | 21.05% |
| 2016 | $0.027997789648185667 | -25.49% |
| 2015 | $0.03757598084361761 | -15.00% |
| 2014 | $0.04420703628660895 | -25.00% |
| 2013 | $0.05894271504881193 | -2.44% |
| 2012 | $0.06041628292503223 | -21.15% |
| 2011 | $0.07662552956345552 | -20.00% |
| 2010 | $0.0957819119543194 | 44.44% |
| 2009 | $0.06631055442991342 | 50.00% |
| 2008 | $0.04420703628660895 | -74.47% |
| 2007 | $0.17314422545588504 | 238.03% |
| 2006 | $0.05122121937741757 | -10.71% |
| 2005 | $0.05736599742125621 | 7.69% |
| 2004 | $0.053269478725363785 | - |
Price of Hosen Group compared to S&P500 (SPY/US500)
Hosen Group currently underperform the market.
View the most expensive stocks in the world.
