HornbyHRN 
$0.282.38%24h
2.38%24h
Global rank25534
Market cap$47.64M
Change 7d-10.42%
YTD Performance34.38%
SP500 benchmarkOutperform
P/E-8.06
P/S0.66
Revenue$72.33M
Earnings-$7.77M
Dividend yield-
Main Sector
Consumer Cyclical
Hornby (HRN) Stock Price History
As for today HRN price is $0.28, a increase of 2.38% from yesterday.
The highest price of Hornby is $3.97 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hornby is $0.00 on 2023-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hornby from to 2024.
-
Value:-
Stock price history for Hornby by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.26252576034023334 | 25.00% |
| 2023 | $0.2100206082721867 | -43.86% |
| 2022 | $0.3740992084848325 | -31.33% |
| 2021 | $0.5447409527059842 | -34.13% |
| 2020 | $0.8269561450717351 | 68.52% |
| 2019 | $0.4907131512279642 | 17.28% |
| 2018 | $0.41839780528464354 | 16.23% |
| 2017 | $0.3599648215481144 | -3.88% |
| 2016 | $0.3744916844965412 | -68.48% |
| 2015 | $1.19 | 19.48% |
| 2014 | $0.9943412572358663 | -6.67% |
| 2013 | $1.07 | 16.20% |
| 2012 | $0.9168607169578513 | -46.11% |
| 2011 | $1.70 | -5.89% |
| 2010 | $1.81 | 0.00% |
| 2009 | $1.81 | 40.00% |
| 2008 | $1.29 | -57.98% |
| 2007 | $3.07 | -12.90% |
| 2006 | $3.53 | 44.58% |
| 2005 | $2.44 | -27.72% |
| 2004 | $3.38 | 14.19% |
| 2003 | $2.96 | 105.20% |
| 2002 | $1.44 | 117.54% |
| 2001 | $0.6624706299305619 | 82.56% |
| 2000 | $0.36287623223028753 | -9.93% |
| 1999 | $0.40289828439415615 | -5.46% |
| 1998 | $0.42614494047228385 | -1.49% |
| 1997 | $0.43260307417665356 | -27.65% |
| 1996 | $0.5979024191748814 | 47.45% |
| 1995 | $0.40548416313350744 | 15.26% |
| 1994 | $0.3517845188559127 | -23.86% |
| 1993 | $0.4620453381988108 | 6.67% |
| 1992 | $0.43316750456138503 | -20.67% |
| 1991 | $0.5460535815076855 | -11.86% |
| 1990 | $0.6195607944029508 | 5.83% |
| 1989 | $0.5854324455587204 | 14.36% |
| 1988 | $0.511925232663455 | - |
Price of Hornby compared to S&P500 (SPY/US500)
Hornby currently outperform the market.
View the most expensive stocks in the world.
