HornbyHRN 
$0.306.98%24h
6.98%24h
Global rank25056
Market cap$51.57M
Change 7d9.52%
YTD Performance43.75%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Hornby (HRN) Stock Price History
As for today HRN price is $0.30, a increase of 6.98% from yesterday.
The highest price of Hornby is $3.99 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hornby is $0.00 on 2023-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hornby from to 2024.
-
Value:-
Stock price history for Hornby by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2640020064152488 | 25.00% |
| 2023 | $0.21120160513219904 | -43.86% |
| 2022 | $0.3762028591417295 | -31.33% |
| 2021 | $0.5478041633116413 | -34.13% |
| 2020 | $0.8316063202080337 | 68.52% |
| 2019 | $0.49347255039138305 | 17.28% |
| 2018 | $0.42075055770423864 | 16.23% |
| 2017 | $0.36198899111633254 | -3.88% |
| 2016 | $0.37659754214132035 | -68.48% |
| 2015 | $1.19 | 19.48% |
| 2014 | $0.9999326794883643 | -6.67% |
| 2013 | $1.07 | 16.20% |
| 2012 | $0.9220164473249998 | -46.11% |
| 2011 | $1.71 | -5.89% |
| 2010 | $1.82 | 0.00% |
| 2009 | $1.82 | 40.00% |
| 2008 | $1.30 | -57.98% |
| 2007 | $3.09 | -12.90% |
| 2006 | $3.55 | 44.58% |
| 2005 | $2.45 | -27.72% |
| 2004 | $3.40 | 14.19% |
| 2003 | $2.97 | 105.20% |
| 2002 | $1.45 | 117.54% |
| 2001 | $0.6661958630885596 | 82.56% |
| 2000 | $0.36491677336747763 | -9.93% |
| 1999 | $0.4051638792454823 | -5.46% |
| 1998 | $0.42854125691355266 | -1.49% |
| 1997 | $0.43503570627136773 | -27.65% |
| 1996 | $0.601264569610729 | 47.45% |
| 1995 | $0.4077642990086725 | 15.26% |
| 1994 | $0.3537626885964334 | -23.86% |
| 1993 | $0.4646435312908379 | 6.67% |
| 1992 | $0.4356033105851605 | -20.67% |
| 1991 | $0.5491241733437175 | -11.86% |
| 1990 | $0.6230447351399871 | 5.83% |
| 1989 | $0.5887244743060048 | 14.36% |
| 1988 | $0.5148039125097351 | - |
Price of Hornby compared to S&P500 (SPY/US500)
Hornby currently outperform the market.
View the most expensive stocks in the world.
