HornbyHRN 
$0.296.98%24h
6.98%24h
Global rank
Market cap$49.09M
Change 7d15.00%
YTD Performance43.75%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Hornby (HRN) Stock Price History
As for today HRN price is $0.29, a increase of 6.98% from yesterday.
The highest price of Hornby is $3.80 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hornby is $0.00 on 2023-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hornby from to 2024.
-
Value:-
Stock price history for Hornby by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2513146931298693 | 25.00% |
| 2023 | $0.20105175450389545 | -43.86% |
| 2022 | $0.3581234377100638 | -31.33% |
| 2021 | $0.5214779882444788 | -34.13% |
| 2020 | $0.7916412833590883 | 68.52% |
| 2019 | $0.4697574243983517 | 17.28% |
| 2018 | $0.4005302790287979 | 16.23% |
| 2017 | $0.3445926546319516 | -3.88% |
| 2016 | $0.35849915317629294 | -68.48% |
| 2015 | $1.14 | 19.48% |
| 2014 | $0.9518782751252275 | -6.67% |
| 2013 | $1.02 | 16.20% |
| 2012 | $0.8777065131683434 | -46.11% |
| 2011 | $1.63 | -5.89% |
| 2010 | $1.73 | 0.00% |
| 2009 | $1.73 | 40.00% |
| 2008 | $1.24 | -57.98% |
| 2007 | $2.94 | -12.90% |
| 2006 | $3.38 | 44.58% |
| 2005 | $2.34 | -27.72% |
| 2004 | $3.23 | 14.19% |
| 2003 | $2.83 | 105.20% |
| 2002 | $1.38 | 117.54% |
| 2001 | $0.6341800623785687 | 82.56% |
| 2000 | $0.34737973457876187 | -9.93% |
| 1999 | $0.3856926595464104 | -5.46% |
| 1998 | $0.4079465756230604 | -1.49% |
| 1997 | $0.41412891707405514 | -27.65% |
| 1996 | $0.5723692136032773 | 47.45% |
| 1995 | $0.3881681092737396 | 15.26% |
| 1994 | $0.3367616887940249 | -23.86% |
| 1993 | $0.44231385990857003 | 6.67% |
| 1992 | $0.41466924366428437 | -20.67% |
| 1991 | $0.5227345617101282 | -11.86% |
| 1990 | $0.5931026757864916 | 5.83% |
| 1989 | $0.5604317656796086 | 14.36% |
| 1988 | $0.49006365160324517 | - |
Price of Hornby compared to S&P500 (SPY/US500)
Hornby currently outperform the market.
View the most expensive stocks in the world.
