Horizon Bancorp Inc-INHBNC 
$16.021.14%24h
1.14%24h
Global rank9581
Market cap$706.71M
Change 7d4.09%
YTD Performance13.30%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Horizon Bancorp Inc-IN (HBNC) Stock Price History
As for today HBNC price is $16.02, a increase of 1.14% from yesterday.
The highest price of Horizon Bancorp Inc-IN is $26.71 on 2013-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Horizon Bancorp Inc-IN is $4.66 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Horizon Bancorp Inc-IN from to 2024.
-
Value:-
Stock price history for Horizon Bancorp Inc-IN by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.51 | -12.58% |
| 2023 | $14.31 | -5.11% |
| 2022 | $15.08 | -27.67% |
| 2021 | $20.85 | 31.46% |
| 2020 | $15.86 | -16.53% |
| 2019 | $19.00 | 20.41% |
| 2018 | $15.78 | -14.84% |
| 2017 | $18.53 | -0.75% |
| 2016 | $18.67 | 0.16% |
| 2015 | $18.64 | 6.94% |
| 2014 | $17.43 | -31.19% |
| 2013 | $25.33 | 28.91% |
| 2012 | $19.65 | 70.13% |
| 2011 | $11.55 | -2.28% |
| 2010 | $11.82 | 63.94% |
| 2009 | $7.21 | 29.68% |
| 2008 | $5.56 | -51.23% |
| 2007 | $11.40 | -6.48% |
| 2006 | $12.19 | 4.73% |
| 2005 | $11.64 | -2.84% |
| 2004 | $11.98 | -2.12% |
| 2003 | $12.24 | 55.92% |
| 2002 | $7.85 | 15.27% |
| 2001 | $6.81 | - |
Price of Horizon Bancorp Inc-IN compared to S&P500 (SPY/US500)
Horizon Bancorp Inc-IN currently underperform the market.
View the most expensive stocks in the world.
