HORAI9679 
$29.94-0.95%24h
-0.95%24h
Global rank24219
Market cap$41.80M
Change 7d-2.79%
YTD Performance-
SP500 benchmark
P/E0.08
P/S1.27
Revenue$33.00M
Earnings$3.26M
Dividend yield-
Main Sector
Financial Services
Category
HORAI (9679) Stock Price History
As for today 9679 price is $29.94, a decrease of -0.95% from yesterday.
The highest price of HORAI is $25.90 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HORAI is $0.54 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HORAI from to 2025.
-
Value:-
Stock price history for HORAI by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.77 | 15.71% |
| 2023 | $22.27 | 24.25% |
| 2022 | $17.92 | -8.54% |
| 2021 | $19.60 | 0.49% |
| 2020 | $19.50 | 4.64% |
| 2019 | $18.64 | 16.00% |
| 2018 | $16.07 | 0.16% |
| 2017 | $16.04 | 20.62% |
| 2016 | $13.30 | -0.48% |
| 2015 | $13.36 | -15.32% |
| 2014 | $15.78 | 5.98% |
| 2013 | $14.89 | 51.95% |
| 2012 | $9.80 | 12.41% |
| 2011 | $8.72 | -16.97% |
| 2010 | $10.50 | -24.66% |
| 2009 | $13.94 | 8.96% |
| 2008 | $12.79 | -38.15% |
| 2007 | $20.68 | 912.46% |
| 2006 | $2.04 | -28.67% |
| 2005 | $2.86 | 126.13% |
| 2004 | $1.27 | 22.09% |
| 2003 | $1.04 | 16.43% |
| 2002 | $0.8908402532531577 | -39.13% |
| 2001 | $1.46 | -32.35% |
| 2000 | $2.16 | - |
Price of HORAI compared to S&P500 (SPY/US500)
HORAI currently the market.
View the most expensive stocks in the world.
