Horace Mann EducatorsHMN 
$33.980.95%24h
0.95%24h
Global rank6450
Market cap$1.39B
Change 7d-2.52%
YTD Performance4.04%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Horace Mann Educators (HMN) Stock Price History
As for today HMN price is $33.98, a increase of 0.95% from yesterday.
The highest price of Horace Mann Educators is $48.15 on 2019-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Horace Mann Educators is $4.00 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Horace Mann Educators from to 2024.
-
Value:-
Stock price history for Horace Mann Educators by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.28 | 14.01% |
| 2023 | $32.70 | -12.50% |
| 2022 | $37.37 | -3.44% |
| 2021 | $38.70 | -7.94% |
| 2020 | $42.04 | -3.71% |
| 2019 | $43.66 | 16.58% |
| 2018 | $37.45 | -15.08% |
| 2017 | $44.10 | 3.04% |
| 2016 | $42.80 | 28.99% |
| 2015 | $33.18 | 0.00% |
| 2014 | $33.18 | 5.20% |
| 2013 | $31.54 | 58.02% |
| 2012 | $19.96 | 45.59% |
| 2011 | $13.71 | -24.00% |
| 2010 | $18.04 | 44.32% |
| 2009 | $12.50 | 36.02% |
| 2008 | $9.19 | -51.48% |
| 2007 | $18.94 | -6.24% |
| 2006 | $20.20 | 6.54% |
| 2005 | $18.96 | -0.63% |
| 2004 | $19.08 | 36.58% |
| 2003 | $13.97 | -8.87% |
| 2002 | $15.33 | -27.76% |
| 2001 | $21.22 | -0.75% |
| 2000 | $21.38 | 8.97% |
| 1999 | $19.62 | -31.16% |
| 1998 | $28.50 | 0.21% |
| 1997 | $28.44 | 40.86% |
| 1996 | $20.19 | 29.26% |
| 1995 | $15.62 | 47.08% |
| 1994 | $10.62 | -15.04% |
| 1993 | $12.50 | -12.65% |
| 1992 | $14.31 | 28.69% |
| 1991 | $11.12 | -75.84% |
| 1970 | $46.03 | 0.00% |
| 1969 | $46.03 | - |
Price of Horace Mann Educators compared to S&P500 (SPY/US500)
Horace Mann Educators currently underperform the market.
View the most expensive stocks in the world.
