Hong Leong Bank Berhad5819 
$5.000.00%24h
0.00%24h
Global rank1535
Market cap$10.23B
Change 7d-0.47%
YTD Performance12.17%
SP500 benchmarkUnderperform
P/E2.68
P/S7.76
Revenue$1.32B
Earnings$899.67M
Dividend yield-
Hong Leong Bank Berhad (5819) Stock Price History
As for today 5819 price is $5.00, a decrease of 0.00% from yesterday.
The highest price of Hong Leong Bank Berhad is $5.16 on 2022-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hong Leong Bank Berhad is $0.62 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hong Leong Bank Berhad from to 2024.
-
Value:-
Stock price history for Hong Leong Bank Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.57 | 2.54% |
| 2023 | $4.45 | -8.07% |
| 2022 | $4.84 | 10.42% |
| 2021 | $4.39 | 2.31% |
| 2020 | $4.29 | 5.20% |
| 2019 | $4.08 | -15.20% |
| 2018 | $4.81 | 20.00% |
| 2017 | $4.01 | 25.93% |
| 2016 | $3.18 | 0.45% |
| 2015 | $3.17 | -0.53% |
| 2014 | $3.18 | -3.32% |
| 2013 | $3.29 | -2.17% |
| 2012 | $3.37 | 35.60% |
| 2011 | $2.48 | 23.38% |
| 2010 | $2.01 | 13.16% |
| 2009 | $1.78 | 59.41% |
| 2008 | $1.12 | -19.69% |
| 2007 | $1.39 | 14.41% |
| 2006 | $1.21 | 8.82% |
| 2005 | $1.12 | -7.27% |
| 2004 | $1.20 | 5.77% |
| 2003 | $1.14 | 15.56% |
| 2002 | $0.9840197926484449 | 23.63% |
| 2001 | $0.7959637134778511 | 13.04% |
| 2000 | $0.7041211121583413 | - |
Price of Hong Leong Bank Berhad compared to S&P500 (SPY/US500)
Hong Leong Bank Berhad currently underperform the market.
View the most expensive stocks in the world.
