Hong Kong Ferry0050 
$0.551.18%24h
1.18%24h
Global rank16472
Market cap$197.23M
Change 7d1.18%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Hong Kong Ferry (0050) Stock Price History
As for today 0050 price is $0.55, a increase of 1.18% from yesterday.
The highest price of Hong Kong Ferry is $1.67 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hong Kong Ferry is $0.46 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hong Kong Ferry from to 2025.
-
Value:-
Stock price history for Hong Kong Ferry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5831917194500232 | -1.31% |
| 2023 | $0.5909161130851228 | -42.48% |
| 2022 | $1.03 | 45.62% |
| 2021 | $0.7054946186724342 | -10.75% |
| 2020 | $0.7904629486585303 | -12.29% |
| 2019 | $0.9011792574282919 | -13.26% |
| 2018 | $1.04 | -8.92% |
| 2017 | $1.14 | 1.03% |
| 2016 | $1.13 | -4.67% |
| 2015 | $1.18 | 9.00% |
| 2014 | $1.09 | 3.94% |
| 2013 | $1.05 | 8.99% |
| 2012 | $0.9591122096915392 | 22.13% |
| 2011 | $0.7853133529017972 | -18.67% |
| 2010 | $0.9655492043874556 | 17.19% |
| 2009 | $0.8239353210772955 | 56.10% |
| 2008 | $0.5278335650651423 | -48.81% |
| 2007 | $1.03 | -4.64% |
| 2006 | $1.08 | -10.64% |
| 2005 | $1.21 | 9.94% |
| 2004 | $1.10 | 4.27% |
| 2003 | $1.06 | 43.86% |
| 2002 | $0.7338173953344663 | -12.31% |
| 2001 | $0.8368093104691282 | 6.56% |
| 2000 | $0.7853133529017972 | - |
Price of Hong Kong Ferry compared to S&P500 (SPY/US500)
Hong Kong Ferry currently the market.
View the most expensive stocks in the world.
