Hong Kong Ferry0050 
$0.531.22%24h
1.22%24h
Global rank17652
Market cap$190.17M
Change 7d-0.24%
YTD Performance-9.76%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Hong Kong Ferry (0050) Stock Price History
As for today 0050 price is $0.53, a increase of 1.22% from yesterday.
The highest price of Hong Kong Ferry is $1.66 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hong Kong Ferry is $0.46 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hong Kong Ferry from to 2024.
-
Value:-
Stock price history for Hong Kong Ferry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5812528629590519 | -1.31% |
| 2023 | $0.5889515763757279 | -42.48% |
| 2022 | $1.02 | 45.62% |
| 2021 | $0.7031491587230914 | -10.75% |
| 2020 | $0.7878350063065294 | -12.29% |
| 2019 | $0.8981832319455546 | -13.26% |
| 2018 | $1.04 | -8.92% |
| 2017 | $1.14 | 1.03% |
| 2016 | $1.13 | -4.67% |
| 2015 | $1.18 | 9.00% |
| 2014 | $1.08 | 3.94% |
| 2013 | $1.04 | 8.99% |
| 2012 | $0.955923582570626 | 22.13% |
| 2011 | $0.7827025306954118 | -18.67% |
| 2010 | $0.9623391770845229 | 17.19% |
| 2009 | $0.8211960977787929 | 56.10% |
| 2008 | $0.5260787501395391 | -48.81% |
| 2007 | $1.03 | -4.64% |
| 2006 | $1.08 | -10.64% |
| 2005 | $1.21 | 9.94% |
| 2004 | $1.10 | 4.27% |
| 2003 | $1.05 | 43.86% |
| 2002 | $0.7313777745842374 | -12.31% |
| 2001 | $0.8340272868065864 | 6.56% |
| 2000 | $0.7827025306954118 | - |
Price of Hong Kong Ferry compared to S&P500 (SPY/US500)
Hong Kong Ferry currently underperform the market.
View the most expensive stocks in the world.
