Hong Fok CorporationH30 
$0.651.82%24h
1.82%24h
Global rank11063
Market cap$530.94M
Change 7d7.69%
YTD Performance-8.20%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Hong Fok Corporation (H30) Stock Price History
As for today H30 price is $0.65, a increase of 1.82% from yesterday.
The highest price of Hong Fok Corporation is $1.09 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hong Fok Corporation is $0.06 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hong Fok Corporation from to 2024.
-
Value:-
Stock price history for Hong Fok Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6596204289461503 | -6.04% |
| 2023 | $0.7020521524456103 | -4.21% |
| 2022 | $0.7329115877179447 | 25.00% |
| 2021 | $0.5863292701743558 | 2.70% |
| 2020 | $0.5708995525381886 | -6.33% |
| 2019 | $0.6094738466286067 | 16.18% |
| 2018 | $0.5246103996296868 | -20.93% |
| 2017 | $0.6634778583551921 | 36.51% |
| 2016 | $0.4860361055392686 | -3.75% |
| 2015 | $0.5049760839376639 | -12.73% |
| 2014 | $0.5786144113562721 | 18.70% |
| 2013 | $0.48744020984415987 | 19.83% |
| 2012 | $0.4067813609010955 | 71.85% |
| 2011 | $0.23670729825644188 | -35.20% |
| 2010 | $0.36528313531862366 | -7.41% |
| 2009 | $0.3945070205215245 | 206.81% |
| 2008 | $0.12858355192099985 | -82.95% |
| 2007 | $0.7539500077148588 | 49.94% |
| 2006 | $0.5028467829038729 | 104.50% |
| 2005 | $0.2458956951087795 | 89.36% |
| 2004 | $0.12985650362598364 | -20.34% |
| 2003 | $0.163007251967289 | 96.66% |
| 2002 | $0.0828884431414905 | -9.09% |
| 2001 | $0.09117420151211232 | -38.89% |
| 2000 | $0.14919765468291932 | - |
Price of Hong Fok Corporation compared to S&P500 (SPY/US500)
Hong Fok Corporation currently underperform the market.
View the most expensive stocks in the world.
