Honeywell InternationalHON 
$226.950.04%24h
0.04%24h
Global rank90
Market cap$149.62B
Change 7d-0.35%
YTD Performance8.66%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Honeywell International (HON) Stock Price History
As for today HON price is $226.95, a increase of 0.04% from yesterday.
The highest price of Honeywell International is $236.86 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Honeywell International is $3.65 on 1974-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Honeywell International from to 2024.
-
Value:-
Stock price history for Honeywell International by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $197.02 | -6.05% |
| 2023 | $209.71 | -2.14% |
| 2022 | $214.30 | 2.78% |
| 2021 | $208.51 | -1.97% |
| 2020 | $212.70 | 20.17% |
| 2019 | $177.00 | 33.97% |
| 2018 | $132.12 | -13.85% |
| 2017 | $153.36 | 32.38% |
| 2016 | $115.85 | 11.86% |
| 2015 | $103.57 | 3.65% |
| 2014 | $99.92 | 9.36% |
| 2013 | $91.37 | 43.96% |
| 2012 | $63.47 | 16.78% |
| 2011 | $54.35 | 2.24% |
| 2010 | $53.16 | 35.61% |
| 2009 | $39.20 | 19.40% |
| 2008 | $32.83 | -46.68% |
| 2007 | $61.57 | 36.10% |
| 2006 | $45.24 | 21.45% |
| 2005 | $37.25 | 5.20% |
| 2004 | $35.41 | 5.92% |
| 2003 | $33.43 | 39.29% |
| 2002 | $24.00 | -29.04% |
| 2001 | $33.82 | -28.51% |
| 2000 | $47.31 | -17.99% |
| 1999 | $57.69 | 30.20% |
| 1998 | $44.31 | 14.17% |
| 1997 | $38.81 | 15.85% |
| 1996 | $33.50 | 41.05% |
| 1995 | $23.75 | 39.71% |
| 1994 | $17.00 | -13.92% |
| 1993 | $19.75 | 30.62% |
| 1992 | $15.12 | 37.83% |
| 1991 | $10.97 | 62.52% |
| 1990 | $6.75 | -22.59% |
| 1989 | $8.72 | 7.39% |
| 1988 | $8.12 | 15.01% |
| 1987 | $7.06 | -29.61% |
| 1986 | $10.03 | -14.20% |
| 1985 | $11.69 | 35.61% |
| 1984 | $8.62 | -7.21% |
| 1983 | $9.29 | 72.04% |
| 1982 | $5.40 | -26.13% |
| 1981 | $7.31 | -18.05% |
| 1980 | $8.92 | 14.28% |
| 1979 | $7.81 | 73.89% |
| 1978 | $4.49 | -36.16% |
| 1977 | $7.03 | 10.62% |
| 1976 | $6.36 | 20.30% |
| 1975 | $5.28 | 17.18% |
| 1974 | $4.51 | - |
Price of Honeywell International compared to S&P500 (SPY/US500)
Honeywell International currently underperform the market.
View the most expensive stocks in the world.
