Home DepotHD 
$385.05-2.23%24h
-2.23%24h
Global rank24
Market cap$383.23B
Change 7d-8.63%
YTD Performance11.86%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Home Depot (HD) Stock Price History
As for today HD price is $385.05, a decrease of -2.23% from yesterday.
The highest price of Home Depot is $420.61 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Home Depot is $0.04 on 1981-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Home Depot from to 2024.
-
Value:-
Stock price history for Home Depot by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $359.90 | 3.85% |
| 2023 | $346.55 | 9.72% |
| 2022 | $315.86 | -23.89% |
| 2021 | $415.01 | 56.24% |
| 2020 | $265.62 | 21.63% |
| 2019 | $218.38 | 27.10% |
| 2018 | $171.82 | -9.34% |
| 2017 | $189.53 | 41.36% |
| 2016 | $134.08 | 1.38% |
| 2015 | $132.25 | 25.99% |
| 2014 | $104.97 | 27.48% |
| 2013 | $82.34 | 33.13% |
| 2012 | $61.85 | 47.12% |
| 2011 | $42.04 | 19.91% |
| 2010 | $35.06 | 21.19% |
| 2009 | $28.93 | 25.67% |
| 2008 | $23.02 | -14.55% |
| 2007 | $26.94 | -32.92% |
| 2006 | $40.16 | -0.79% |
| 2005 | $40.48 | -5.29% |
| 2004 | $42.74 | 20.43% |
| 2003 | $35.49 | 47.75% |
| 2002 | $24.02 | -52.91% |
| 2001 | $51.01 | 11.64% |
| 2000 | $45.69 | -33.54% |
| 1999 | $68.75 | 68.55% |
| 1998 | $40.79 | 107.79% |
| 1997 | $19.63 | 76.21% |
| 1996 | $11.14 | 5.00% |
| 1995 | $10.61 | 3.82% |
| 1994 | $10.22 | 16.40% |
| 1993 | $8.78 | -21.96% |
| 1992 | $11.25 | 50.20% |
| 1991 | $7.49 | 161.89% |
| 1990 | $2.86 | 58.01% |
| 1989 | $1.81 | 74.04% |
| 1988 | $1.04 | 67.74% |
| 1987 | $0.62 | 58.97% |
| 1986 | $0.39 | 44.44% |
| 1985 | $0.27 | -30.77% |
| 1984 | $0.39 | -32.76% |
| 1983 | $0.58 | 114.81% |
| 1982 | $0.27 | 440.00% |
| 1981 | $0.05 | - |
Price of Home Depot compared to S&P500 (SPY/US500)
Home Depot currently underperform the market.
View the most expensive stocks in the world.
