Home BancShares Inc-ARHOMB 
$30.33-0.95%24h
-0.95%24h
Global rank2381
Market cap$6.11B
Change 7d-2.91%
YTD Performance20.98%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Home BancShares Inc-AR (HOMB) Stock Price History
As for today HOMB price is $30.33, a decrease of -0.95% from yesterday.
The highest price of Home BancShares Inc-AR is $47.50 on 2015-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Home BancShares Inc-AR is $6.48 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Home BancShares Inc-AR from to 2024.
-
Value:-
Stock price history for Home BancShares Inc-AR by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.77 | -6.16% |
| 2023 | $25.33 | 11.15% |
| 2022 | $22.79 | -6.41% |
| 2021 | $24.35 | 25.00% |
| 2020 | $19.48 | -0.92% |
| 2019 | $19.66 | 20.32% |
| 2018 | $16.34 | -29.72% |
| 2017 | $23.25 | -16.28% |
| 2016 | $27.77 | -31.47% |
| 2015 | $40.52 | 26.00% |
| 2014 | $32.16 | -13.90% |
| 2013 | $37.35 | 126.23% |
| 2012 | $16.51 | 27.39% |
| 2011 | $12.96 | 17.60% |
| 2010 | $11.02 | 0.73% |
| 2009 | $10.94 | -10.69% |
| 2008 | $12.25 | 38.73% |
| 2007 | $8.83 | -12.75% |
| 2006 | $10.12 | - |
Price of Home BancShares Inc-AR compared to S&P500 (SPY/US500)
Home BancShares Inc-AR currently outperform the market.
View the most expensive stocks in the world.
