Home BancorpHBCP 
$46.32-0.11%24h
-0.11%24h
Global rank13301
Market cap$377.41M
Change 7d-6.95%
YTD Performance11.27%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Home Bancorp (HBCP) Stock Price History
As for today HBCP price is $46.32, a decrease of -0.11% from yesterday.
The highest price of Home Bancorp is $48.47 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Home Bancorp is $9.00 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Home Bancorp from to 2024.
-
Value:-
Stock price history for Home Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.23 | -11.38% |
| 2023 | $42.01 | 4.95% |
| 2022 | $40.03 | -3.57% |
| 2021 | $41.51 | 48.30% |
| 2020 | $27.99 | -28.58% |
| 2019 | $39.19 | 10.71% |
| 2018 | $35.40 | -18.09% |
| 2017 | $43.22 | 11.94% |
| 2016 | $38.61 | 48.61% |
| 2015 | $25.98 | 13.25% |
| 2014 | $22.94 | 21.70% |
| 2013 | $18.85 | 3.29% |
| 2012 | $18.25 | 17.74% |
| 2011 | $15.50 | 12.16% |
| 2010 | $13.82 | 13.37% |
| 2009 | $12.19 | 25.03% |
| 2008 | $9.75 | - |
Price of Home Bancorp compared to S&P500 (SPY/US500)
Home Bancorp currently underperform the market.
View the most expensive stocks in the world.
