HNIHNI 
$51.27-3.68%24h
-3.68%24h
Global rank4628
Market cap$2.39B
Change 7d-5.18%
YTD Performance23.69%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
HNI (HNI) Stock Price History
As for today HNI price is $51.27, a decrease of -3.68% from yesterday.
The highest price of HNI is $62.41 on 2005-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HNI is $1.50 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HNI from to 2024.
-
Value:-
Stock price history for HNI by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $43.31 | 3.54% |
| 2023 | $41.83 | 47.13% |
| 2022 | $28.43 | -32.39% |
| 2021 | $42.05 | 22.03% |
| 2020 | $34.46 | -8.01% |
| 2019 | $37.46 | 5.73% |
| 2018 | $35.43 | -8.14% |
| 2017 | $38.57 | -31.03% |
| 2016 | $55.92 | 55.07% |
| 2015 | $36.06 | -29.38% |
| 2014 | $51.06 | 31.50% |
| 2013 | $38.83 | 29.17% |
| 2012 | $30.06 | 15.17% |
| 2011 | $26.10 | -16.35% |
| 2010 | $31.20 | 12.92% |
| 2009 | $27.63 | 74.43% |
| 2008 | $15.84 | -54.82% |
| 2007 | $35.06 | -21.05% |
| 2006 | $44.41 | -19.15% |
| 2005 | $54.93 | 27.60% |
| 2004 | $43.05 | -0.62% |
| 2003 | $43.32 | 53.18% |
| 2002 | $28.28 | 2.28% |
| 2001 | $27.65 | 8.43% |
| 2000 | $25.50 | 16.23% |
| 1999 | $21.94 | -8.35% |
| 1998 | $23.94 | -18.85% |
| 1997 | $29.50 | 78.79% |
| 1996 | $16.50 | 42.00% |
| 1995 | $11.62 | -13.15% |
| 1994 | $13.38 | -4.43% |
| 1993 | $14.00 | 19.15% |
| 1992 | $11.75 | 22.14% |
| 1991 | $9.62 | 32.69% |
| 1990 | $7.25 | -23.20% |
| 1989 | $9.44 | 107.02% |
| 1988 | $4.56 | -7.69% |
| 1987 | $4.94 | 6.93% |
| 1986 | $4.62 | 21.26% |
| 1985 | $3.81 | 82.30% |
| 1984 | $2.09 | -23.16% |
| 1983 | $2.72 | -7.48% |
| 1982 | $2.94 | 28.95% |
| 1981 | $2.28 | -5.39% |
| 1980 | $2.41 | - |
Price of HNI compared to S&P500 (SPY/US500)
HNI currently outperform the market.
View the most expensive stocks in the world.
