HMTHMT 
$0.98-2.67%24h
-2.67%24h
Global rank7080
Market cap$346.95M
Change 7d-4.72%
YTD Performance53.16%
SP500 benchmarkOutperform
P/E-0.28
P/S14.30
Revenue$24.27M
Earnings-$14.63M
Dividend yield-
Main Sector
Industrials
HMT (HMT) Stock Price History
As for today HMT price is $0.98, a decrease of -2.67% from yesterday.
The highest price of HMT is $1.95 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HMT is $0.09 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HMT from to 2024.
-
Value:-
Stock price history for HMT by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7394366826084136 | 17.50% |
| 2023 | $0.6292951477593343 | 52.53% |
| 2022 | $0.41258423594817273 | 20.10% |
| 2021 | $0.34352251679956086 | 34.81% |
| 2020 | $0.25481392927246455 | 55.07% |
| 2019 | $0.16431926280186968 | -34.13% |
| 2018 | $0.2494556924419688 | -47.76% |
| 2017 | $0.4774784375619546 | -1.84% |
| 2016 | $0.48640883227944753 | -19.11% |
| 2015 | $0.6013132443111897 | 5.65% |
| 2014 | $0.5691638233282152 | 63.70% |
| 2013 | $0.3476900343343909 | -28.17% |
| 2012 | $0.4840273936881161 | 32.41% |
| 2011 | $0.3655508237693767 | -55.67% |
| 2010 | $0.8245731122485126 | -0.29% |
| 2009 | $0.8269545508398441 | 134.23% |
| 2008 | $0.35304827116488663 | -75.77% |
| 2007 | $1.46 | 53.42% |
| 2006 | $0.9495986382934135 | -16.01% |
| 2005 | $1.13 | 101.17% |
| 2004 | $0.5620195075542209 | 94.64% |
| 2003 | $0.28874942919893765 | 27.30% |
| 2002 | $0.2268320258243201 | - |
Price of HMT compared to S&P500 (SPY/US500)
HMT currently outperform the market.
View the most expensive stocks in the world.
