Hitachi6501 
$24.71-2.03%24h
-2.03%24h
Global rank743
Market cap$22.90B
Change 7d-3.37%
YTD Performance-62.80%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Hitachi (6501) Stock Price History
As for today 6501 price is $24.71, a decrease of -2.03% from yesterday.
The highest price of Hitachi is $79.18 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hitachi is $7.26 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hitachi from to 2024.
-
Value:-
Stock price history for Hitachi by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $77.55 | 19.27% |
| 2023 | $65.02 | 52.00% |
| 2022 | $42.78 | 7.40% |
| 2021 | $39.83 | 53.26% |
| 2020 | $25.99 | -12.13% |
| 2019 | $29.58 | 57.59% |
| 2018 | $18.77 | -33.12% |
| 2017 | $28.06 | 38.91% |
| 2016 | $20.20 | -8.60% |
| 2015 | $22.10 | -23.23% |
| 2014 | $28.79 | 13.15% |
| 2013 | $25.45 | 57.94% |
| 2012 | $16.11 | 24.75% |
| 2011 | $12.91 | -6.70% |
| 2010 | $13.84 | 52.46% |
| 2009 | $9.08 | -17.68% |
| 2008 | $11.03 | -58.58% |
| 2007 | $26.63 | 12.26% |
| 2006 | $23.72 | -6.67% |
| 2005 | $25.41 | 11.97% |
| 2004 | $22.70 | 9.91% |
| 2003 | $20.65 | 41.98% |
| 2002 | $14.54 | -52.60% |
| 2001 | $30.69 | -5.70% |
| 2000 | $32.54 | - |
Price of Hitachi compared to S&P500 (SPY/US500)
Hitachi currently underperform the market.
View the most expensive stocks in the world.
