Hisamitsu Pharmaceutical4530 
$25.87-0.37%24h
-0.37%24h
Global rank5122
Market cap$1.96B
Change 7d-2.21%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Hisamitsu Pharmaceutical (4530) Stock Price History
As for today 4530 price is $25.87, a decrease of -0.37% from yesterday.
The highest price of Hisamitsu Pharmaceutical is $63.31 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hisamitsu Pharmaceutical is $7.88 on 2003-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hisamitsu Pharmaceutical from to 2025.
-
Value:-
Stock price history for Hisamitsu Pharmaceutical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.29 | -7.82% |
| 2023 | $27.43 | 9.83% |
| 2022 | $24.98 | -1.26% |
| 2021 | $25.29 | -35.15% |
| 2020 | $39.01 | 14.58% |
| 2019 | $34.04 | -11.86% |
| 2018 | $38.62 | -11.13% |
| 2017 | $43.46 | 16.75% |
| 2016 | $37.22 | 14.71% |
| 2015 | $32.45 | 34.56% |
| 2014 | $24.12 | -28.49% |
| 2013 | $33.72 | 23.54% |
| 2012 | $27.30 | 31.60% |
| 2011 | $20.74 | -4.68% |
| 2010 | $21.76 | 14.00% |
| 2009 | $19.09 | -18.03% |
| 2008 | $23.29 | 8.93% |
| 2007 | $21.38 | -10.88% |
| 2006 | $23.99 | 26.94% |
| 2005 | $18.90 | 49.40% |
| 2004 | $12.65 | 57.03% |
| 2003 | $8.06 | -9.57% |
| 2002 | $8.91 | -22.22% |
| 2001 | $11.45 | - |
Price of Hisamitsu Pharmaceutical compared to S&P500 (SPY/US500)
Hisamitsu Pharmaceutical currently the market.
View the most expensive stocks in the world.
