Hisamitsu Pharmaceutical4530 
$27.41-0.74%24h
-0.74%24h
Global rank5065
Market cap$2.08B
Change 7d-5.56%
YTD Performance-9.70%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Hisamitsu Pharmaceutical (4530) Stock Price History
As for today 4530 price is $27.41, a decrease of -0.74% from yesterday.
The highest price of Hisamitsu Pharmaceutical is $69.75 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hisamitsu Pharmaceutical is $8.69 on 2003-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hisamitsu Pharmaceutical from to 2024.
-
Value:-
Stock price history for Hisamitsu Pharmaceutical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.86 | -7.82% |
| 2023 | $30.22 | 9.83% |
| 2022 | $27.51 | -1.26% |
| 2021 | $27.86 | -35.15% |
| 2020 | $42.97 | 14.58% |
| 2019 | $37.50 | -11.86% |
| 2018 | $42.55 | -11.13% |
| 2017 | $47.88 | 16.75% |
| 2016 | $41.01 | 14.71% |
| 2015 | $35.75 | 34.56% |
| 2014 | $26.57 | -28.49% |
| 2013 | $37.15 | 23.54% |
| 2012 | $30.07 | 31.60% |
| 2011 | $22.85 | -4.68% |
| 2010 | $23.97 | 14.00% |
| 2009 | $21.03 | -18.03% |
| 2008 | $25.66 | 8.93% |
| 2007 | $23.55 | -10.88% |
| 2006 | $26.43 | 26.94% |
| 2005 | $20.82 | 49.40% |
| 2004 | $13.94 | 57.03% |
| 2003 | $8.87 | -9.57% |
| 2002 | $9.81 | -22.22% |
| 2001 | $12.62 | - |
Price of Hisamitsu Pharmaceutical compared to S&P500 (SPY/US500)
Hisamitsu Pharmaceutical currently underperform the market.
View the most expensive stocks in the world.
