Hisaka Works6247 
$7.79-0.54%24h
-0.54%24h
Global rank16748
Market cap$219.48M
Change 7d2.59%
YTD Performance19.46%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Hisaka Works (6247) Stock Price History
As for today 6247 price is $7.79, a decrease of -0.54% from yesterday.
The highest price of Hisaka Works is $20.82 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hisaka Works is $2.63 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hisaka Works from to 2024.
-
Value:-
Stock price history for Hisaka Works by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.81 | 5.20% |
| 2023 | $6.47 | 13.11% |
| 2022 | $5.72 | -5.45% |
| 2021 | $6.05 | 1.53% |
| 2020 | $5.96 | -15.92% |
| 2019 | $7.09 | 22.99% |
| 2018 | $5.76 | -31.33% |
| 2017 | $8.39 | 35.71% |
| 2016 | $6.18 | -8.79% |
| 2015 | $6.78 | -0.82% |
| 2014 | $6.83 | -1.71% |
| 2013 | $6.95 | 39.33% |
| 2012 | $4.99 | -15.84% |
| 2011 | $5.93 | -21.01% |
| 2010 | $7.51 | 16.41% |
| 2009 | $6.45 | -21.84% |
| 2008 | $8.25 | -39.17% |
| 2007 | $13.56 | -7.86% |
| 2006 | $14.72 | 2.19% |
| 2005 | $14.41 | 101.47% |
| 2004 | $7.15 | 75.86% |
| 2003 | $4.07 | 36.47% |
| 2002 | $2.98 | -8.99% |
| 2001 | $3.27 | - |
Price of Hisaka Works compared to S&P500 (SPY/US500)
Hisaka Works currently outperform the market.
View the most expensive stocks in the world.
