Hisaka Works6247 
$6.74-0.38%24h
-0.38%24h
Global rank16666
Market cap$189.90M
Change 7d0.19%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Hisaka Works (6247) Stock Price History
As for today 6247 price is $6.74, a decrease of -0.38% from yesterday.
The highest price of Hisaka Works is $18.90 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hisaka Works is $2.39 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hisaka Works from to 2025.
-
Value:-
Stock price history for Hisaka Works by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.18 | 5.20% |
| 2023 | $5.87 | 13.11% |
| 2022 | $5.19 | -5.45% |
| 2021 | $5.49 | 1.53% |
| 2020 | $5.41 | -15.92% |
| 2019 | $6.43 | 22.99% |
| 2018 | $5.23 | -31.33% |
| 2017 | $7.62 | 35.71% |
| 2016 | $5.61 | -8.79% |
| 2015 | $6.15 | -0.82% |
| 2014 | $6.20 | -1.71% |
| 2013 | $6.31 | 39.33% |
| 2012 | $4.53 | -15.84% |
| 2011 | $5.38 | -21.01% |
| 2010 | $6.81 | 16.41% |
| 2009 | $5.85 | -21.84% |
| 2008 | $7.49 | -39.17% |
| 2007 | $12.31 | -7.86% |
| 2006 | $13.36 | 2.19% |
| 2005 | $13.08 | 101.47% |
| 2004 | $6.49 | 75.86% |
| 2003 | $3.69 | 36.47% |
| 2002 | $2.70 | -8.99% |
| 2001 | $2.97 | - |
Price of Hisaka Works compared to S&P500 (SPY/US500)
Hisaka Works currently the market.
View the most expensive stocks in the world.
