Hirose Electric6806 
$118.00-0.38%24h
-0.38%24h
Global rank3094
Market cap$4.06B
Change 7d-1.09%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Hirose Electric (6806) Stock Price History
As for today 6806 price is $118.00, a decrease of -0.38% from yesterday.
The highest price of Hirose Electric is $143.69 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hirose Electric is $37.82 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hirose Electric from to 2025.
-
Value:-
Stock price history for Hirose Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $102.57 | 0.97% |
| 2023 | $101.59 | -3.83% |
| 2022 | $105.63 | -14.17% |
| 2021 | $123.06 | 23.58% |
| 2020 | $99.58 | 11.55% |
| 2019 | $89.27 | 30.27% |
| 2018 | $68.53 | -34.61% |
| 2017 | $104.80 | 13.66% |
| 2016 | $92.20 | -1.83% |
| 2015 | $93.92 | 10.07% |
| 2014 | $85.33 | -6.01% |
| 2013 | $90.78 | 45.58% |
| 2012 | $62.36 | 52.44% |
| 2011 | $40.91 | -26.23% |
| 2010 | $55.45 | -5.77% |
| 2009 | $58.84 | 7.65% |
| 2008 | $54.66 | -30.19% |
| 2007 | $78.30 | -4.37% |
| 2006 | $81.87 | -14.11% |
| 2005 | $95.33 | 31.30% |
| 2004 | $72.60 | -2.60% |
| 2003 | $74.54 | 35.76% |
| 2002 | $54.90 | 1.46% |
| 2001 | $54.12 | -18.82% |
| 2000 | $66.66 | -51.99% |
| 1999 | $138.84 | - |
Price of Hirose Electric compared to S&P500 (SPY/US500)
Hirose Electric currently the market.
View the most expensive stocks in the world.
