Hirose Electric6806 
$126.390.08%24h
0.08%24h
Global rank3073
Market cap$4.35B
Change 7d-5.06%
YTD Performance13.04%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Hirose Electric (6806) Stock Price History
As for today 6806 price is $126.39, a increase of 0.08% from yesterday.
The highest price of Hirose Electric is $158.29 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hirose Electric is $41.66 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hirose Electric from to 2024.
-
Value:-
Stock price history for Hirose Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $113.00 | 0.97% |
| 2023 | $111.91 | -3.83% |
| 2022 | $116.36 | -14.17% |
| 2021 | $135.57 | 23.58% |
| 2020 | $109.71 | 11.55% |
| 2019 | $98.35 | 30.27% |
| 2018 | $75.50 | -34.61% |
| 2017 | $115.45 | 13.66% |
| 2016 | $101.57 | -1.83% |
| 2015 | $103.47 | 10.07% |
| 2014 | $94.00 | -6.01% |
| 2013 | $100.01 | 45.58% |
| 2012 | $68.70 | 52.44% |
| 2011 | $45.06 | -26.23% |
| 2010 | $61.09 | -5.77% |
| 2009 | $64.83 | 7.65% |
| 2008 | $60.22 | -30.19% |
| 2007 | $86.26 | -4.37% |
| 2006 | $90.19 | -14.11% |
| 2005 | $105.02 | 31.30% |
| 2004 | $79.98 | -2.60% |
| 2003 | $82.12 | 35.76% |
| 2002 | $60.49 | 1.46% |
| 2001 | $59.62 | -18.82% |
| 2000 | $73.44 | -51.99% |
| 1999 | $152.95 | - |
Price of Hirose Electric compared to S&P500 (SPY/US500)
Hirose Electric currently underperform the market.
View the most expensive stocks in the world.
