Hirose Electric6806 
$128.25-0.62%24h
-0.62%24h
Global rank3027
Market cap$4.43B
Change 7d-4.02%
YTD Performance15.20%
SP500 benchmarkUnderperform
P/E0.13
P/S3.47
Revenue$1.28B
Earnings$241.84M
Dividend yield-
Main Sector
Technology
Category
Hirose Electric (6806) Stock Price History
As for today 6806 price is $128.25, a decrease of -0.62% from yesterday.
The highest price of Hirose Electric is $157.61 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hirose Electric is $41.48 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hirose Electric from to 2024.
-
Value:-
Stock price history for Hirose Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $112.51 | 0.97% |
| 2023 | $111.43 | -3.83% |
| 2022 | $115.87 | -14.17% |
| 2021 | $134.99 | 23.58% |
| 2020 | $109.23 | 11.55% |
| 2019 | $97.93 | 30.27% |
| 2018 | $75.17 | -34.61% |
| 2017 | $114.96 | 13.66% |
| 2016 | $101.14 | -1.83% |
| 2015 | $103.02 | 10.07% |
| 2014 | $93.60 | -6.01% |
| 2013 | $99.58 | 45.58% |
| 2012 | $68.40 | 52.44% |
| 2011 | $44.87 | -26.23% |
| 2010 | $60.82 | -5.77% |
| 2009 | $64.55 | 7.65% |
| 2008 | $59.96 | -30.19% |
| 2007 | $85.89 | -4.37% |
| 2006 | $89.81 | -14.11% |
| 2005 | $104.56 | 31.30% |
| 2004 | $79.64 | -2.60% |
| 2003 | $81.76 | 35.76% |
| 2002 | $60.23 | 1.46% |
| 2001 | $59.36 | -18.82% |
| 2000 | $73.12 | -51.99% |
| 1999 | $152.29 | - |
Price of Hirose Electric compared to S&P500 (SPY/US500)
Hirose Electric currently underperform the market.
View the most expensive stocks in the world.
