Hirakawa Hewtech5821 
$9.742.07%24h
2.07%24h
Global rank18223
Market cap$136.76M
Change 7d4.01%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Hirakawa Hewtech (5821) Stock Price History
As for today 5821 price is $9.74, a increase of 2.07% from yesterday.
The highest price of Hirakawa Hewtech is $11.70 on 2018-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hirakawa Hewtech is $1.55 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hirakawa Hewtech from to 2025.
-
Value:-
Stock price history for Hirakawa Hewtech by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.61 | 2.27% |
| 2023 | $8.42 | 17.91% |
| 2022 | $7.14 | -10.31% |
| 2021 | $7.96 | 2.54% |
| 2020 | $7.76 | -24.32% |
| 2019 | $10.26 | 59.92% |
| 2018 | $6.41 | -21.13% |
| 2017 | $8.13 | -0.85% |
| 2016 | $8.20 | 35.19% |
| 2015 | $6.07 | 71.18% |
| 2014 | $3.54 | 40.30% |
| 2013 | $2.53 | 17.98% |
| 2012 | $2.14 | -3.72% |
| 2011 | $2.22 | -2.10% |
| 2010 | $2.27 | 8.35% |
| 2009 | $2.10 | -21.45% |
| 2008 | $2.67 | -45.34% |
| 2007 | $4.88 | 20.02% |
| 2006 | $4.07 | - |
Price of Hirakawa Hewtech compared to S&P500 (SPY/US500)
Hirakawa Hewtech currently the market.
View the most expensive stocks in the world.
