Hioki E.E. Corporation6866 
$47.63-1.32%24h
-1.32%24h
Global rank10146
Market cap$650.48M
Change 7d-3.37%
YTD Performance19.77%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Hioki E.E. Corporation (6866) Stock Price History
As for today 6866 price is $47.63, a decrease of -1.32% from yesterday.
The highest price of Hioki E.E. Corporation is $65.21 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hioki E.E. Corporation is $2.77 on 2002-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hioki E.E. Corporation from to 2024.
-
Value:-
Stock price history for Hioki E.E. Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $41.75 | 3.32% |
| 2023 | $40.41 | -0.16% |
| 2022 | $40.47 | -27.90% |
| 2021 | $56.13 | 110.05% |
| 2020 | $26.72 | 10.00% |
| 2019 | $24.29 | 5.70% |
| 2018 | $22.98 | 25.26% |
| 2017 | $18.35 | 36.15% |
| 2016 | $13.48 | -4.57% |
| 2015 | $14.12 | 28.50% |
| 2014 | $10.99 | 23.67% |
| 2013 | $8.89 | 1.39% |
| 2012 | $8.77 | 2.70% |
| 2011 | $8.53 | -21.01% |
| 2010 | $10.80 | 2.67% |
| 2009 | $10.52 | -4.58% |
| 2008 | $11.03 | -10.85% |
| 2007 | $12.37 | -46.25% |
| 2006 | $23.02 | 18.42% |
| 2005 | $19.44 | 85.78% |
| 2004 | $10.46 | 24.05% |
| 2003 | $8.43 | 159.57% |
| 2002 | $3.25 | -0.18% |
| 2001 | $3.25 | - |
Price of Hioki E.E. Corporation compared to S&P500 (SPY/US500)
Hioki E.E. Corporation currently outperform the market.
View the most expensive stocks in the world.
