Hingham Institution for SavingsHIFS 
$252.261.09%24h
1.09%24h
Global rank10929
Market cap$544.23M
Change 7d4.68%
YTD Performance29.16%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Hingham Institution for Savings (HIFS) Stock Price History
As for today HIFS price is $252.26, a increase of 1.09% from yesterday.
The highest price of Hingham Institution for Savings is $432.19 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hingham Institution for Savings is $1.06 on 1990-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hingham Institution for Savings from to 2024.
-
Value:-
Stock price history for Hingham Institution for Savings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $167.19 | -14.00% |
| 2023 | $194.40 | -29.56% |
| 2022 | $275.96 | -34.28% |
| 2021 | $419.88 | 94.39% |
| 2020 | $216.00 | 3.06% |
| 2019 | $209.58 | 6.26% |
| 2018 | $197.24 | -4.55% |
| 2017 | $206.65 | 5.18% |
| 2016 | $196.47 | 64.41% |
| 2015 | $119.50 | 39.31% |
| 2014 | $85.78 | 11.26% |
| 2013 | $77.10 | 25.39% |
| 2012 | $61.49 | 30.97% |
| 2011 | $46.95 | 7.41% |
| 2010 | $43.71 | 44.98% |
| 2009 | $30.15 | 22.36% |
| 2008 | $24.64 | -15.38% |
| 2007 | $29.12 | -13.51% |
| 2006 | $33.67 | -11.65% |
| 2005 | $38.11 | -11.62% |
| 2004 | $43.12 | 5.69% |
| 2003 | $40.80 | 38.49% |
| 2002 | $29.46 | 26.55% |
| 2001 | $23.28 | 41.52% |
| 2000 | $16.45 | 11.68% |
| 1999 | $14.73 | -9.13% |
| 1998 | $16.21 | -13.91% |
| 1997 | $18.83 | 53.34% |
| 1996 | $12.28 | 27.12% |
| 1995 | $9.66 | 43.96% |
| 1994 | $6.71 | 5.17% |
| 1993 | $6.38 | 21.76% |
| 1992 | $5.24 | 137.10% |
| 1991 | $2.21 | 58.99% |
| 1990 | $1.39 | -52.88% |
| 1989 | $2.95 | -47.04% |
| 1988 | $5.57 | - |
Price of Hingham Institution for Savings compared to S&P500 (SPY/US500)
Hingham Institution for Savings currently outperform the market.
View the most expensive stocks in the world.
