HIMACS4299 
$8.901.60%24h
1.60%24h
Global rank19554
Market cap$103.56M
Change 7d2.64%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
HIMACS (4299) Stock Price History
As for today 4299 price is $8.90, a increase of 1.60% from yesterday.
The highest price of HIMACS is $9.86 on 2022-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HIMACS is $1.47 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HIMACS from to 2025.
-
Value:-
Stock price history for HIMACS by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.85 | -3.07% |
| 2023 | $9.13 | -1.03% |
| 2022 | $9.23 | 24.25% |
| 2021 | $7.43 | 18.68% |
| 2020 | $6.26 | -6.88% |
| 2019 | $6.72 | 24.24% |
| 2018 | $5.41 | -7.31% |
| 2017 | $5.84 | 34.36% |
| 2016 | $4.34 | 12.72% |
| 2015 | $3.85 | 15.89% |
| 2014 | $3.32 | 34.32% |
| 2013 | $2.48 | 26.09% |
| 2012 | $1.96 | 0.49% |
| 2011 | $1.95 | 0.99% |
| 2010 | $1.93 | 4.47% |
| 2009 | $1.85 | 14.12% |
| 2008 | $1.62 | -46.20% |
| 2007 | $3.02 | -10.99% |
| 2006 | $3.39 | -21.81% |
| 2005 | $4.33 | 25.53% |
| 2004 | $3.45 | - |
Price of HIMACS compared to S&P500 (SPY/US500)
HIMACS currently the market.
View the most expensive stocks in the world.
