High Arctic Energy ServicesHWO 
$0.791.79%24h
1.79%24h
Global rank24599
Market cap$38.84M
Change 7d-0.87%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
High Arctic Energy Services (HWO) Stock Price History
As for today HWO price is $0.79, a increase of 1.79% from yesterday.
The highest price of High Arctic Energy Services is $6.07 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of High Arctic Energy Services is $0.21 on 2009-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of High Arctic Energy Services from to 2025.
-
Value:-
Stock price history for High Arctic Energy Services by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.749115627384338 | -1.82% |
| 2023 | $0.7629881390025665 | -29.03% |
| 2022 | $1.08 | 4.03% |
| 2021 | $1.03 | 28.45% |
| 2020 | $0.8046056738572518 | -49.78% |
| 2019 | $1.60 | -27.13% |
| 2018 | $2.20 | -18.93% |
| 2017 | $2.71 | -26.23% |
| 2016 | $3.68 | 51.86% |
| 2015 | $2.42 | -9.35% |
| 2014 | $2.67 | 4.05% |
| 2013 | $2.57 | 72.09% |
| 2012 | $1.49 | 65.38% |
| 2011 | $0.9017132551848512 | 18.18% |
| 2010 | $0.7629881390025665 | 100.00% |
| 2009 | $0.38149406950128323 | -26.67% |
| 2008 | $0.5202191856835681 | -87.18% |
| 2007 | $4.06 | - |
Price of High Arctic Energy Services compared to S&P500 (SPY/US500)
High Arctic Energy Services currently the market.
View the most expensive stocks in the world.
