High Arctic Energy ServicesHWO 
$0.860.86%24h
0.86%24h
Global rank26163
Market cap$42.21M
Change 7d3.54%
YTD Performance8.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
High Arctic Energy Services (HWO) Stock Price History
As for today HWO price is $0.86, a increase of 0.86% from yesterday.
The highest price of High Arctic Energy Services is $6.43 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of High Arctic Energy Services is $0.22 on 2009-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of High Arctic Energy Services from to 2024.
-
Value:-
Stock price history for High Arctic Energy Services by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7932718792463918 | -1.82% |
| 2023 | $0.807962099232436 | -29.03% |
| 2022 | $1.14 | 4.03% |
| 2021 | $1.09 | 28.45% |
| 2020 | $0.8520327591905688 | -49.78% |
| 2019 | $1.70 | -27.13% |
| 2018 | $2.33 | -18.93% |
| 2017 | $2.87 | -26.23% |
| 2016 | $3.89 | 51.86% |
| 2015 | $2.56 | -9.35% |
| 2014 | $2.83 | 4.05% |
| 2013 | $2.72 | 72.09% |
| 2012 | $1.58 | 65.38% |
| 2011 | $0.954864299092879 | 18.18% |
| 2010 | $0.807962099232436 | 100.00% |
| 2009 | $0.403981049616218 | -26.67% |
| 2008 | $0.5508832494766609 | -87.18% |
| 2007 | $4.30 | - |
Price of High Arctic Energy Services compared to S&P500 (SPY/US500)
High Arctic Energy Services currently underperform the market.
View the most expensive stocks in the world.
