Hi Sun Technology0818 
$0.05-4.05%24h
-4.05%24h
Global rank18564
Market cap$126.91M
Change 7d-12.35%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Hi Sun Technology (0818) Stock Price History
As for today 0818 price is $0.05, a decrease of -4.05% from yesterday.
The highest price of Hi Sun Technology is $0.78 on 2010-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hi Sun Technology is $0.03 on 2005-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hi Sun Technology from to 2025.
-
Value:-
Stock price history for Hi Sun Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06050775014161388 | -9.62% |
| 2023 | $0.06694474483753025 | -38.82% |
| 2022 | $0.1094289098305783 | -17.48% |
| 2021 | $0.13260209073587723 | 0.98% |
| 2020 | $0.13131469179669397 | -21.54% |
| 2019 | $0.16736186209382564 | 28.71% |
| 2018 | $0.1300272928575107 | -33.99% |
| 2017 | $0.19697203769504096 | 28.57% |
| 2016 | $0.15320047376280962 | -16.78% |
| 2015 | $0.1840980483032082 | -25.52% |
| 2014 | $0.24718059632318862 | -2.04% |
| 2013 | $0.25233019207992174 | 122.73% |
| 2012 | $0.11329110664812812 | -58.49% |
| 2011 | $0.27292857510685414 | -35.56% |
| 2010 | $0.4235542509912972 | -24.89% |
| 2009 | $0.563880735362274 | 544.12% |
| 2008 | $0.08754312786446265 | -73.02% |
| 2007 | $0.3244245326741851 | 24.75% |
| 2006 | $0.2600545857150214 | 531.25% |
| 2005 | $0.041196766053864776 | - |
Price of Hi Sun Technology compared to S&P500 (SPY/US500)
Hi Sun Technology currently the market.
View the most expensive stocks in the world.
