HessHES 
$131.390.44%24h
0.44%24h
Global rank457
Market cap$40.36B
Change 7d-3.02%
YTD Performance-9.85%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Hess (HES) Stock Price History
As for today HES price is $131.39, a increase of 0.44% from yesterday.
The highest price of Hess is $167.75 on 2023-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hess is $5.04 on 1982-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hess from to 2024.
-
Value:-
Stock price history for Hess by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $147.24 | 2.14% |
| 2023 | $144.16 | 1.65% |
| 2022 | $141.82 | 91.57% |
| 2021 | $74.03 | 40.23% |
| 2020 | $52.79 | -20.98% |
| 2019 | $66.81 | 64.96% |
| 2018 | $40.50 | -14.68% |
| 2017 | $47.47 | -23.79% |
| 2016 | $62.29 | 28.49% |
| 2015 | $48.48 | -34.33% |
| 2014 | $73.82 | -11.06% |
| 2013 | $83.00 | 56.72% |
| 2012 | $52.96 | -6.76% |
| 2011 | $56.80 | -25.79% |
| 2010 | $76.54 | 26.51% |
| 2009 | $60.50 | 12.79% |
| 2008 | $53.64 | -46.82% |
| 2007 | $100.86 | 103.47% |
| 2006 | $49.57 | 17.27% |
| 2005 | $42.27 | 53.93% |
| 2004 | $27.46 | 54.97% |
| 2003 | $17.72 | -3.43% |
| 2002 | $18.35 | -11.91% |
| 2001 | $20.83 | -14.46% |
| 2000 | $24.35 | 28.70% |
| 1999 | $18.92 | 14.11% |
| 1998 | $16.58 | -9.35% |
| 1997 | $18.29 | -5.18% |
| 1996 | $19.29 | 9.17% |
| 1995 | $17.67 | 16.17% |
| 1994 | $15.21 | 1.13% |
| 1993 | $15.04 | -1.89% |
| 1992 | $15.33 | -3.16% |
| 1991 | $15.83 | 2.39% |
| 1990 | $15.46 | -4.86% |
| 1989 | $16.25 | 54.76% |
| 1988 | $10.50 | 26.66% |
| 1987 | $8.29 | 4.67% |
| 1986 | $7.92 | -12.78% |
| 1985 | $9.08 | 11.82% |
| 1984 | $8.12 | -16.03% |
| 1983 | $9.67 | 16.09% |
| 1982 | $8.33 | 3.61% |
| 1981 | $8.04 | -44.40% |
| 1980 | $14.46 | -78.63% |
| 1970 | $67.67 | - |
Price of Hess compared to S&P500 (SPY/US500)
Hess currently underperform the market.
View the most expensive stocks in the world.
