Heritage CommerceHTBK 
$9.66-0.21%24h
-0.21%24h
Global rank10426
Market cap$590.22M
Change 7d-0.31%
YTD Performance-1.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Heritage Commerce (HTBK) Stock Price History
As for today HTBK price is $9.66, a decrease of -0.21% from yesterday.
The highest price of Heritage Commerce is $27.34 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Heritage Commerce is $2.28 on 2009-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Heritage Commerce from to 2024.
-
Value:-
Stock price history for Heritage Commerce by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.40 | -15.32% |
| 2023 | $9.92 | -23.69% |
| 2022 | $13.00 | 8.88% |
| 2021 | $11.94 | 34.61% |
| 2020 | $8.87 | -30.87% |
| 2019 | $12.83 | 13.14% |
| 2018 | $11.34 | -25.98% |
| 2017 | $15.32 | 6.17% |
| 2016 | $14.43 | 20.65% |
| 2015 | $11.96 | 35.45% |
| 2014 | $8.83 | 7.16% |
| 2013 | $8.24 | 18.05% |
| 2012 | $6.98 | 47.26% |
| 2011 | $4.74 | 5.33% |
| 2010 | $4.50 | 11.94% |
| 2009 | $4.02 | -64.23% |
| 2008 | $11.24 | -38.88% |
| 2007 | $18.39 | -30.97% |
| 2006 | $26.64 | 23.91% |
| 2005 | $21.50 | 13.04% |
| 2004 | $19.02 | 54.63% |
| 2003 | $12.30 | 42.36% |
| 2002 | $8.64 | 10.77% |
| 2001 | $7.80 | -15.68% |
| 2000 | $9.25 | -36.43% |
| 1999 | $14.55 | 14.30% |
| 1998 | $12.73 | - |
Price of Heritage Commerce compared to S&P500 (SPY/US500)
Heritage Commerce currently underperform the market.
View the most expensive stocks in the world.
