Hercules CapitalHTGC 
$19.46-0.15%24h
-0.15%24h
Global rank4033
Market cap$2.80B
Change 7d-0.21%
YTD Performance16.88%
SP500 benchmarkUnderperform
P/E8.42
P/S6.57
Revenue$426.50M
Earnings$337.48M
Dividend yield-
Main Sector
Financial Services
Hercules Capital (HTGC) Stock Price History
As for today HTGC price is $19.46, a decrease of -0.15% from yesterday.
The highest price of Hercules Capital is $19.09 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hercules Capital is $3.34 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hercules Capital from to 2024.
-
Value:-
Stock price history for Hercules Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.75 | 6.48% |
| 2023 | $16.67 | 26.10% |
| 2022 | $13.22 | -20.31% |
| 2021 | $16.59 | 15.85% |
| 2020 | $14.32 | 3.62% |
| 2019 | $13.82 | 27.37% |
| 2018 | $10.85 | -15.63% |
| 2017 | $12.86 | -7.01% |
| 2016 | $13.83 | 15.73% |
| 2015 | $11.95 | -18.04% |
| 2014 | $14.58 | -9.27% |
| 2013 | $16.07 | 47.30% |
| 2012 | $10.91 | 17.95% |
| 2011 | $9.25 | -8.87% |
| 2010 | $10.15 | -0.29% |
| 2009 | $10.18 | 31.19% |
| 2008 | $7.76 | -36.24% |
| 2007 | $12.17 | -12.88% |
| 2006 | $13.97 | 18.89% |
| 2005 | $11.75 | -10.58% |
| 1970 | $13.14 | - |
Price of Hercules Capital compared to S&P500 (SPY/US500)
Hercules Capital currently underperform the market.
View the most expensive stocks in the world.
