Henry ScheinHSIC 
$76.60-0.56%24h
-0.56%24h
Global rank1586
Market cap$9.95B
Change 7d4.89%
YTD Performance1.86%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Henry Schein (HSIC) Stock Price History
As for today HSIC price is $76.60, a decrease of -0.56% from yesterday.
The highest price of Henry Schein is $92.68 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Henry Schein is $2.03 on 1999-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Henry Schein from to 2024.
-
Value:-
Stock price history for Henry Schein by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $75.64 | -0.09% |
| 2023 | $75.71 | -5.21% |
| 2022 | $79.87 | 3.02% |
| 2021 | $77.53 | 15.96% |
| 2020 | $66.86 | 0.21% |
| 2019 | $66.72 | 8.34% |
| 2018 | $61.58 | 12.36% |
| 2017 | $54.81 | -7.88% |
| 2016 | $59.49 | -4.10% |
| 2015 | $62.04 | 16.19% |
| 2014 | $53.39 | 19.16% |
| 2013 | $44.81 | 42.08% |
| 2012 | $31.54 | 24.82% |
| 2011 | $25.27 | 4.95% |
| 2010 | $24.07 | 16.71% |
| 2009 | $20.63 | 43.36% |
| 2008 | $14.39 | -40.24% |
| 2007 | $24.08 | 25.36% |
| 2006 | $19.21 | 12.24% |
| 2005 | $17.11 | 25.33% |
| 2004 | $13.65 | 3.05% |
| 2003 | $13.25 | 50.18% |
| 2002 | $8.82 | 21.52% |
| 2001 | $7.26 | 6.95% |
| 2000 | $6.79 | 160.09% |
| 1999 | $2.61 | -70.25% |
| 1998 | $8.77 | 27.86% |
| 1997 | $6.86 | 1.82% |
| 1996 | $6.74 | 16.53% |
| 1995 | $5.78 | - |
Price of Henry Schein compared to S&P500 (SPY/US500)
Henry Schein currently underperform the market.
View the most expensive stocks in the world.
