Hennessy AdvisorsHNNA 
$10.241.49%24h
1.49%24h
Global rank22598
Market cap$77.62M
Change 7d-0.39%
YTD Performance51.26%
SP500 benchmarkOutperform
P/E16.25
P/S3.23
Revenue$24.02M
Earnings$4.77M
Dividend yield-
Main Sector
Financial Services
Category
Hennessy Advisors (HNNA) Stock Price History
As for today HNNA price is $10.24, a increase of 1.49% from yesterday.
The highest price of Hennessy Advisors is $26.33 on 2016-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hennessy Advisors is $1.30 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hennessy Advisors from to 2024.
-
Value:-
Stock price history for Hennessy Advisors by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.51 | -2.98% |
| 2023 | $6.71 | -20.12% |
| 2022 | $8.40 | -21.27% |
| 2021 | $10.67 | 25.31% |
| 2020 | $8.52 | -15.53% |
| 2019 | $10.08 | 0.70% |
| 2018 | $10.01 | -39.48% |
| 2017 | $16.54 | -21.87% |
| 2016 | $21.17 | 6.01% |
| 2015 | $19.97 | -8.98% |
| 2014 | $21.94 | 86.72% |
| 2013 | $11.75 | 167.65% |
| 2012 | $4.39 | 59.64% |
| 2011 | $2.75 | -8.94% |
| 2010 | $3.02 | 2.37% |
| 2009 | $2.95 | 48.24% |
| 2008 | $1.99 | -83.42% |
| 2007 | $12.00 | -21.72% |
| 2006 | $15.33 | 36.63% |
| 2005 | $11.22 | 40.25% |
| 2004 | $8.00 | 42.10% |
| 2003 | $5.63 | 72.70% |
| 2002 | $3.26 | - |
Price of Hennessy Advisors compared to S&P500 (SPY/US500)
Hennessy Advisors currently outperform the market.
View the most expensive stocks in the world.
