Hemisphere EnergyHME 
$1.271.67%24h
1.67%24h
Global rank18579
Market cap$126.55M
Change 7d-1.08%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Hemisphere Energy (HME) Stock Price History
As for today HME price is $1.27, a increase of 1.67% from yesterday.
The highest price of Hemisphere Energy is $23.76 on 1997-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hemisphere Energy is $0.03 on 2016-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hemisphere Energy from to 2025.
-
Value:-
Stock price history for Hemisphere Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.950267045848651 | 6.20% |
| 2023 | $0.894776999375737 | -1.53% |
| 2022 | $0.9086495109939655 | 32.32% |
| 2021 | $0.6866893251023097 | 395.00% |
| 2020 | $0.1387251161822848 | -4.76% |
| 2019 | $0.14566137199139903 | 110.00% |
| 2018 | $0.0693625580911424 | -60.00% |
| 2017 | $0.173406395227856 | 47.06% |
| 2016 | $0.1179163487549421 | 112.50% |
| 2015 | $0.055490046472913925 | -78.95% |
| 2014 | $0.2635777207463411 | -19.15% |
| 2013 | $0.3260040230283693 | -21.67% |
| 2012 | $0.4161753485468544 | 0.00% |
| 2011 | $0.4161753485468544 | 140.00% |
| 2010 | $0.173406395227856 | -19.35% |
| 2009 | $0.21502393008254145 | -11.43% |
| 2008 | $0.2427689533189984 | -36.36% |
| 2007 | $0.38149406950128323 | -75.56% |
| 2006 | $1.56 | -21.05% |
| 2005 | $1.98 | 67.65% |
| 2004 | $1.18 | 126.67% |
| 2003 | $0.5202191856835681 | 114.29% |
| 2002 | $0.2427689533189984 | 16.67% |
| 2001 | $0.2080876742734272 | -68.42% |
| 2000 | $0.6589443018658528 | 26.67% |
| 1999 | $0.5202191856835681 | -70.00% |
| 1998 | $1.73 | -66.67% |
| 1997 | $5.20 | -59.46% |
| 1996 | $12.83 | - |
Price of Hemisphere Energy compared to S&P500 (SPY/US500)
Hemisphere Energy currently the market.
View the most expensive stocks in the world.
