Hemisphere EnergyHME 
$1.311.13%24h
1.13%24h
Global rank19776
Market cap$131.08M
Change 7d4.07%
YTD Performance37.69%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Hemisphere Energy (HME) Stock Price History
As for today HME price is $1.31, a increase of 1.13% from yesterday.
The highest price of Hemisphere Energy is $25.16 on 1997-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hemisphere Energy is $0.04 on 2016-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hemisphere Energy from to 2024.
-
Value:-
Stock price history for Hemisphere Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.01 | 6.20% |
| 2023 | $0.9475191890998568 | -1.53% |
| 2022 | $0.962209409085901 | 32.32% |
| 2021 | $0.7271658893091923 | 395.00% |
| 2020 | $0.14690219986044292 | -4.76% |
| 2019 | $0.15424730985346505 | 110.00% |
| 2018 | $0.07345109993022146 | -60.00% |
| 2017 | $0.18362774982555363 | 47.06% |
| 2016 | $0.12486686988137648 | 112.50% |
| 2015 | $0.05876087994417716 | -78.95% |
| 2014 | $0.27911417973484154 | -19.15% |
| 2013 | $0.34522016967204083 | -21.67% |
| 2012 | $0.4407065995813287 | 0.00% |
| 2011 | $0.4407065995813287 | 140.00% |
| 2010 | $0.18362774982555363 | -19.35% |
| 2009 | $0.2276984097836865 | -11.43% |
| 2008 | $0.25707884975577505 | -36.36% |
| 2007 | $0.403981049616218 | -75.56% |
| 2006 | $1.65 | -21.05% |
| 2005 | $2.09 | 67.65% |
| 2004 | $1.25 | 126.67% |
| 2003 | $0.5508832494766609 | 114.29% |
| 2002 | $0.25707884975577505 | 16.67% |
| 2001 | $0.22035329979066434 | -68.42% |
| 2000 | $0.6977854493371037 | 26.67% |
| 1999 | $0.5508832494766609 | -70.00% |
| 1998 | $1.84 | -66.67% |
| 1997 | $5.51 | -59.46% |
| 1996 | $13.59 | - |
Price of Hemisphere Energy compared to S&P500 (SPY/US500)
Hemisphere Energy currently outperform the market.
View the most expensive stocks in the world.
