Helmerich & PayneHP 
$31.34-1.85%24h
-1.85%24h
Global rank3875
Market cap$3.21B
Change 7d2.49%
YTD Performance-13.62%
SP500 benchmarkUnderperform
P/E7.53
P/S1.12
Revenue$2.87B
Earnings$434.10M
Dividend yield-
Main Sector
Energy
Helmerich & Payne (HP) Stock Price History
As for today HP price is $31.34, a decrease of -1.85% from yesterday.
The highest price of Helmerich & Payne is $118.95 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Helmerich & Payne is $2.49 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Helmerich & Payne from to 2024.
-
Value:-
Stock price history for Helmerich & Payne by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $38.95 | 7.52% |
| 2023 | $36.22 | -25.99% |
| 2022 | $48.94 | 110.10% |
| 2021 | $23.29 | 1.03% |
| 2020 | $23.06 | -49.25% |
| 2019 | $45.43 | -5.24% |
| 2018 | $47.94 | -25.84% |
| 2017 | $64.64 | -16.49% |
| 2016 | $77.40 | 44.54% |
| 2015 | $53.55 | -20.57% |
| 2014 | $67.42 | -19.81% |
| 2013 | $84.08 | 50.12% |
| 2012 | $56.01 | -4.03% |
| 2011 | $58.36 | 20.38% |
| 2010 | $48.48 | 21.56% |
| 2009 | $39.88 | 75.30% |
| 2008 | $22.75 | -43.22% |
| 2007 | $40.07 | 63.75% |
| 2006 | $24.47 | -20.94% |
| 2005 | $30.95 | 81.84% |
| 2004 | $17.02 | 21.92% |
| 2003 | $13.96 | 0.00% |
| 2002 | $13.96 | 14.24% |
| 2001 | $12.22 | -23.91% |
| 2000 | $16.06 | 101.76% |
| 1999 | $7.96 | 12.27% |
| 1998 | $7.09 | -42.91% |
| 1997 | $12.42 | 30.19% |
| 1996 | $9.54 | 75.05% |
| 1995 | $5.45 | 16.20% |
| 1994 | $4.69 | -8.04% |
| 1993 | $5.10 | 13.08% |
| 1992 | $4.51 | 27.04% |
| 1991 | $3.55 | -26.50% |
| 1990 | $4.83 | -23.21% |
| 1989 | $6.29 | 68.63% |
| 1988 | $3.73 | 8.75% |
| 1987 | $3.43 | -9.74% |
| 1986 | $3.80 | 2.43% |
| 1985 | $3.71 | 1.37% |
| 1984 | $3.66 | -0.54% |
| 1983 | $3.68 | 3.08% |
| 1982 | $3.57 | -46.95% |
| 1981 | $6.73 | -27.94% |
| 1980 | $9.34 | -78.66% |
| 1970 | $43.76 | 0.00% |
| 1969 | $43.76 | - |
Price of Helmerich & Payne compared to S&P500 (SPY/US500)
Helmerich & Payne currently underperform the market.
View the most expensive stocks in the world.
