Heiwado8276 
$14.54-0.13%24h
-0.13%24h
Global rank9063
Market cap$762.59M
Change 7d-0.48%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Heiwado (8276) Stock Price History
As for today 8276 price is $14.54, a decrease of -0.13% from yesterday.
The highest price of Heiwado is $20.43 on 2018-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Heiwado is $4.20 on 2001-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Heiwado from to 2025.
-
Value:-
Stock price history for Heiwado by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.67 | 0.75% |
| 2023 | $13.57 | -0.42% |
| 2022 | $13.63 | 10.93% |
| 2021 | $12.29 | -12.82% |
| 2020 | $14.09 | 7.00% |
| 2019 | $13.17 | -17.86% |
| 2018 | $16.04 | 7.55% |
| 2017 | $14.91 | -15.17% |
| 2016 | $17.58 | 3.76% |
| 2015 | $16.94 | 14.25% |
| 2014 | $14.83 | 54.82% |
| 2013 | $9.58 | 25.84% |
| 2012 | $7.61 | 21.05% |
| 2011 | $6.29 | -8.18% |
| 2010 | $6.85 | 0.37% |
| 2009 | $6.82 | -25.81% |
| 2008 | $9.19 | -25.52% |
| 2007 | $12.34 | -1.87% |
| 2006 | $12.58 | -22.17% |
| 2005 | $16.16 | 72.79% |
| 2004 | $9.35 | 14.40% |
| 2003 | $8.18 | 21.69% |
| 2002 | $6.72 | 13.55% |
| 2001 | $5.92 | - |
Price of Heiwado compared to S&P500 (SPY/US500)
Heiwado currently the market.
View the most expensive stocks in the world.
