Heineken Holding N.V.HEIO 
$74.75-1.25%24h
-1.25%24h
Global rank823
Market cap$21.23B
Change 7d-2.82%
YTD Performance-12.55%
SP500 benchmarkUnderperform
P/E18.14
P/S0.63
Revenue$33.75B
Earnings$2.67B
Dividend yield7.0%
Main Sector
Consumer Defensive
Category
Heineken Holding N.V. (HEIO) Stock Price History
As for today HEIO price is $74.75, a decrease of -1.25% from yesterday.
The highest price of Heineken Holding N.V. is $107.87 on 2019-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Heineken Holding N.V. is $18.06 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Heineken Holding N.V. from to 2024.
-
Value:-
Stock price history for Heineken Holding N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $81.86 | -3.85% |
| 2023 | $85.14 | 6.32% |
| 2022 | $80.08 | -11.21% |
| 2021 | $90.20 | 5.32% |
| 2020 | $85.64 | -10.82% |
| 2019 | $96.03 | 17.15% |
| 2018 | $81.97 | -10.60% |
| 2017 | $91.69 | 24.72% |
| 2016 | $73.51 | -8.23% |
| 2015 | $80.10 | 38.78% |
| 2014 | $57.72 | 12.93% |
| 2013 | $51.11 | 10.98% |
| 2012 | $46.05 | 31.04% |
| 2011 | $35.15 | -2.78% |
| 2010 | $36.15 | 11.25% |
| 2009 | $32.49 | 43.24% |
| 2008 | $22.69 | -47.30% |
| 2007 | $43.05 | 25.75% |
| 2006 | $34.23 | 24.09% |
| 2005 | $27.59 | 11.55% |
| 2004 | $24.73 | - |
Price of Heineken Holding N.V. compared to S&P500 (SPY/US500)
Heineken Holding N.V. currently underperform the market.
View the most expensive stocks in the world.
