Heineken Holding N.V.HEIO 
$70.43-1.25%24h
-1.25%24h
Global rank
Market cap$20.00B
Change 7d-1.61%
YTD Performance-12.55%
SP500 benchmarkUnderperform
P/E17.10
P/S0.63
Revenue$31.80B
Earnings$2.51B
Dividend yield7.0%
Main Sector
Consumer Defensive
Category
Heineken Holding N.V. (HEIO) Stock Price History
As for today HEIO price is $70.43, a decrease of -1.25% from yesterday.
The highest price of Heineken Holding N.V. is $101.64 on 2019-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Heineken Holding N.V. is $17.02 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Heineken Holding N.V. from to 2024.
-
Value:-
Stock price history for Heineken Holding N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $77.14 | -3.85% |
| 2023 | $80.23 | 6.32% |
| 2022 | $75.46 | -11.21% |
| 2021 | $84.99 | 5.32% |
| 2020 | $80.70 | -10.82% |
| 2019 | $90.49 | 17.15% |
| 2018 | $77.24 | -10.60% |
| 2017 | $86.40 | 24.72% |
| 2016 | $69.27 | -8.23% |
| 2015 | $75.48 | 38.78% |
| 2014 | $54.39 | 12.93% |
| 2013 | $48.16 | 10.98% |
| 2012 | $43.40 | 31.04% |
| 2011 | $33.12 | -2.78% |
| 2010 | $34.06 | 11.25% |
| 2009 | $30.62 | 43.24% |
| 2008 | $21.38 | -47.30% |
| 2007 | $40.56 | 25.75% |
| 2006 | $32.26 | 24.09% |
| 2005 | $25.99 | 11.55% |
| 2004 | $23.30 | - |
Price of Heineken Holding N.V. compared to S&P500 (SPY/US500)
Heineken Holding N.V. currently underperform the market.
View the most expensive stocks in the world.
