Heineken Holding N.V.HEIO 
$59.800.35%24h
0.35%24h
Global rank962
Market cap$16.98B
Change 7d-2.21%
YTD Performance-
SP500 benchmark
P/E14.51
P/S0.54
Revenue$31.55B
Earnings$2.49B
Dividend yield8.2%
Main Sector
Consumer Defensive
Category
Heineken Holding N.V. (HEIO) Stock Price History
As for today HEIO price is $59.80, a increase of 0.35% from yesterday.
The highest price of Heineken Holding N.V. is $100.84 on 2019-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Heineken Holding N.V. is $16.88 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Heineken Holding N.V. from to 2025.
-
Value:-
Stock price history for Heineken Holding N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $76.52 | -3.85% |
| 2023 | $79.59 | 6.32% |
| 2022 | $74.86 | -11.21% |
| 2021 | $84.32 | 5.32% |
| 2020 | $80.06 | -10.82% |
| 2019 | $89.77 | 17.15% |
| 2018 | $76.63 | -10.60% |
| 2017 | $85.71 | 24.72% |
| 2016 | $68.72 | -8.23% |
| 2015 | $74.88 | 38.78% |
| 2014 | $53.96 | 12.93% |
| 2013 | $47.78 | 10.98% |
| 2012 | $43.05 | 31.04% |
| 2011 | $32.85 | -2.78% |
| 2010 | $33.79 | 11.25% |
| 2009 | $30.38 | 43.24% |
| 2008 | $21.21 | -47.30% |
| 2007 | $40.24 | 25.75% |
| 2006 | $32.00 | 24.09% |
| 2005 | $25.79 | 11.55% |
| 2004 | $23.12 | - |
Price of Heineken Holding N.V. compared to S&P500 (SPY/US500)
Heineken Holding N.V. currently the market.
View the most expensive stocks in the world.
