Heartland Financial USAHTLF 
$56.940.55%24h
0.55%24h
Global rank4592
Market cap$2.43B
Change 7d2.93%
YTD Performance52.94%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Heartland Financial USA (HTLF) Stock Price History
As for today HTLF price is $56.94, a increase of 0.55% from yesterday.
The highest price of Heartland Financial USA is $61.95 on 2018-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Heartland Financial USA is $6.82 on 2001-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Heartland Financial USA from to 2024.
-
Value:-
Stock price history for Heartland Financial USA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.75 | -10.26% |
| 2023 | $37.61 | -19.33% |
| 2022 | $46.62 | -7.88% |
| 2021 | $50.61 | 25.37% |
| 2020 | $40.37 | -18.84% |
| 2019 | $49.74 | 13.17% |
| 2018 | $43.95 | -18.08% |
| 2017 | $53.65 | 11.77% |
| 2016 | $48.00 | 53.06% |
| 2015 | $31.36 | 15.89% |
| 2014 | $27.06 | -5.88% |
| 2013 | $28.75 | 10.11% |
| 2012 | $26.11 | 70.43% |
| 2011 | $15.32 | -12.11% |
| 2010 | $17.43 | 21.63% |
| 2009 | $14.33 | -30.30% |
| 2008 | $20.56 | 10.90% |
| 2007 | $18.54 | -35.65% |
| 2006 | $28.81 | 32.95% |
| 2005 | $21.67 | 7.92% |
| 2004 | $20.08 | 8.13% |
| 2003 | $18.57 | 61.76% |
| 2002 | $11.48 | 34.74% |
| 2001 | $8.52 | -3.40% |
| 2000 | $8.82 | -24.29% |
| 1999 | $11.65 | -1.44% |
| 1998 | $11.82 | - |
Price of Heartland Financial USA compared to S&P500 (SPY/US500)
Heartland Financial USA currently outperform the market.
View the most expensive stocks in the world.
