Heartland BancCorpHLAN 
$144.14-1.44%24h
-1.44%24h
Global rank15033
Market cap$290.46M
Change 7d0.79%
YTD Performance64.00%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Heartland BancCorp (HLAN) Stock Price History
As for today HLAN price is $144.14, a decrease of -1.44% from yesterday.
The highest price of Heartland BancCorp is $105.00 on 2018-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Heartland BancCorp is $10.82 on 1996-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Heartland BancCorp from to 2024.
-
Value:-
Stock price history for Heartland BancCorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $87.25 | -0.73% |
| 2023 | $87.89 | -6.30% |
| 2022 | $93.80 | 3.08% |
| 2021 | $91.00 | 9.65% |
| 2020 | $82.99 | -12.78% |
| 2019 | $95.15 | 17.47% |
| 2018 | $81.00 | -1.94% |
| 2017 | $82.60 | 29.04% |
| 2016 | $64.01 | 42.24% |
| 2015 | $45.00 | 12.50% |
| 2014 | $40.00 | 14.29% |
| 2013 | $35.00 | 9.38% |
| 2012 | $32.00 | 28.00% |
| 2011 | $25.00 | 6.34% |
| 2010 | $23.51 | 25.39% |
| 2009 | $18.75 | -6.25% |
| 2008 | $20.00 | -35.48% |
| 2007 | $31.00 | -13.89% |
| 2006 | $36.00 | 4.35% |
| 2005 | $34.50 | -15.67% |
| 2004 | $40.91 | 12.51% |
| 2003 | $36.36 | 56.86% |
| 2002 | $23.18 | 12.20% |
| 2001 | $20.66 | 8.68% |
| 2000 | $19.01 | -33.90% |
| 1999 | $28.76 | 29.84% |
| 1998 | $22.15 | 24.93% |
| 1997 | $17.73 | 13.44% |
| 1996 | $15.63 | 38.69% |
| 1995 | $11.27 | - |
Price of Heartland BancCorp compared to S&P500 (SPY/US500)
Heartland BancCorp currently outperform the market.
View the most expensive stocks in the world.
