HealthStreamHSTM 
$29.300.27%24h
0.27%24h
Global rank8403
Market cap$887.36M
Change 7d1.74%
YTD Performance8.92%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
HealthStream (HSTM) Stock Price History
As for today HSTM price is $29.30, a increase of 0.27% from yesterday.
The highest price of HealthStream is $39.77 on 2013-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HealthStream is $0.72 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HealthStream from to 2024.
-
Value:-
Stock price history for HealthStream by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.28 | 0.92% |
| 2023 | $27.03 | 8.82% |
| 2022 | $24.84 | -5.77% |
| 2021 | $26.36 | 20.70% |
| 2020 | $21.84 | -19.71% |
| 2019 | $27.20 | 12.63% |
| 2018 | $24.15 | 4.27% |
| 2017 | $23.16 | -7.54% |
| 2016 | $25.05 | 13.86% |
| 2015 | $22.00 | -25.37% |
| 2014 | $29.48 | -9.65% |
| 2013 | $32.63 | 34.22% |
| 2012 | $24.31 | 31.76% |
| 2011 | $18.45 | 129.48% |
| 2010 | $8.04 | 103.54% |
| 2009 | $3.95 | 69.53% |
| 2008 | $2.33 | -33.43% |
| 2007 | $3.50 | -11.39% |
| 2006 | $3.95 | 69.53% |
| 2005 | $2.33 | -13.06% |
| 2004 | $2.68 | 3.08% |
| 2003 | $2.60 | 84.40% |
| 2002 | $1.41 | 28.18% |
| 2001 | $1.10 | 10.00% |
| 2000 | $1.00 | - |
Price of HealthStream compared to S&P500 (SPY/US500)
HealthStream currently underperform the market.
View the most expensive stocks in the world.
