Healthcare Realty TrustHR 
$18.03-0.88%24h
-0.88%24h
Global rank2183
Market cap$6.87B
Change 7d1.63%
YTD Performance4.70%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Healthcare Realty Trust (HR) Stock Price History
As for today HR price is $18.03, a decrease of -0.88% from yesterday.
The highest price of Healthcare Realty Trust is $44.19 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Healthcare Realty Trust is $12.06 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Healthcare Realty Trust from to 2024.
-
Value:-
Stock price history for Healthcare Realty Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.36 | -10.85% |
| 2023 | $17.23 | -10.59% |
| 2022 | $19.27 | -39.10% |
| 2021 | $31.64 | 6.89% |
| 2020 | $29.60 | -11.30% |
| 2019 | $33.37 | 17.33% |
| 2018 | $28.44 | -11.46% |
| 2017 | $32.12 | 5.94% |
| 2016 | $30.32 | 7.06% |
| 2015 | $28.32 | 3.66% |
| 2014 | $27.32 | 28.20% |
| 2013 | $21.31 | -11.25% |
| 2012 | $24.01 | 29.16% |
| 2011 | $18.59 | -12.19% |
| 2010 | $21.17 | -1.35% |
| 2009 | $21.46 | -8.60% |
| 2008 | $23.48 | -7.52% |
| 2007 | $25.39 | -35.79% |
| 2006 | $39.54 | 18.85% |
| 2005 | $33.27 | -18.26% |
| 2004 | $40.70 | 13.85% |
| 2003 | $35.75 | 22.22% |
| 2002 | $29.25 | 4.46% |
| 2001 | $28.00 | 32.33% |
| 2000 | $21.16 | 37.40% |
| 1999 | $15.40 | -30.25% |
| 1998 | $22.08 | -22.80% |
| 1997 | $28.60 | 8.66% |
| 1996 | $26.32 | 14.43% |
| 1995 | $23.00 | 9.52% |
| 1994 | $21.00 | -5.91% |
| 1993 | $22.32 | -33.07% |
| 1970 | $33.35 | 0.00% |
| 1969 | $33.35 | - |
Price of Healthcare Realty Trust compared to S&P500 (SPY/US500)
Healthcare Realty Trust currently underperform the market.
View the most expensive stocks in the world.
