Headway Advanced Materials1776 
$0.719.90%24h
9.90%24h
Global rank26086
Market cap$42.76M
Change 7d10.98%
YTD Performance33.04%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Headway Advanced Materials (1776) Stock Price History
As for today 1776 price is $0.71, a increase of 9.90% from yesterday.
The highest price of Headway Advanced Materials is $1.32 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Headway Advanced Materials is $0.29 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Headway Advanced Materials from to 2024.
-
Value:-
Stock price history for Headway Advanced Materials by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5158974583451885 | -3.51% |
| 2023 | $0.5346573659213772 | 3.64% |
| 2022 | $0.5158974583451885 | -23.26% |
| 2021 | $0.6722300214800941 | 29.52% |
| 2020 | $0.5190241096078867 | 3.75% |
| 2019 | $0.500264202031698 | 3.90% |
| 2018 | $0.4815042944555093 | -26.67% |
| 2017 | $0.6565967651666036 | -2.55% |
| 2016 | $0.6737933471114432 | -38.88% |
| 2015 | $1.10 | 41.04% |
| 2014 | $0.7816628156745281 | 39.90% |
| 2013 | $0.5587441492538248 | 86.64% |
| 2012 | $0.2993743570823341 | 0.00% |
| 2011 | $0.2993743570823341 | 0.00% |
| 2010 | $0.2993743570823341 | 0.00% |
| 2009 | $0.2993743570823341 | -10.49% |
| 2008 | $0.334464764203595 | -31.85% |
| 2007 | $0.49077762943554565 | - |
Price of Headway Advanced Materials compared to S&P500 (SPY/US500)
Headway Advanced Materials currently outperform the market.
View the most expensive stocks in the world.
