Headlam GroupHEAD 
$1.930.00%24h
0.00%24h
Global rank18806
Market cap$156.21M
Change 7d-2.33%
YTD Performance-31.22%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Headlam Group (HEAD) Stock Price History
As for today HEAD price is $1.93, a decrease of 0.00% from yesterday.
The highest price of Headlam Group is $8.64 on 2017-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Headlam Group is $0.04 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Headlam Group from to 2024.
-
Value:-
Stock price history for Headlam Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.69 | -5.56% |
| 2023 | $2.85 | -28.48% |
| 2022 | $3.99 | -29.44% |
| 2021 | $5.65 | 18.89% |
| 2020 | $4.75 | -32.71% |
| 2019 | $7.06 | 30.49% |
| 2018 | $5.41 | -29.91% |
| 2017 | $7.72 | 19.94% |
| 2016 | $6.44 | -2.74% |
| 2015 | $6.62 | 13.98% |
| 2014 | $5.81 | 8.51% |
| 2013 | $5.35 | 22.88% |
| 2012 | $4.36 | 29.41% |
| 2011 | $3.37 | -18.66% |
| 2010 | $4.14 | 4.41% |
| 2009 | $3.96 | 42.64% |
| 2008 | $2.78 | -51.27% |
| 2007 | $5.70 | -29.76% |
| 2006 | $8.12 | 42.36% |
| 2005 | $5.70 | 4.10% |
| 2004 | $5.48 | 24.16% |
| 2003 | $4.41 | 45.33% |
| 2002 | $3.04 | -14.50% |
| 2001 | $3.55 | 96.35% |
| 2000 | $1.81 | -64.04% |
| 1999 | $5.03 | 57.11% |
| 1998 | $3.20 | -31.40% |
| 1997 | $4.67 | 28.64% |
| 1996 | $3.63 | 40.19% |
| 1995 | $2.59 | 50.69% |
| 1994 | $1.72 | -33.32% |
| 1993 | $2.58 | 142.75% |
| 1992 | $1.06 | 110.60% |
| 1991 | $0.5037158282402946 | 2.32% |
| 1990 | $0.49227134126219363 | -43.42% |
| 1989 | $0.8700582124424147 | 22.58% |
| 1988 | $0.7097825943477172 | - |
Price of Headlam Group compared to S&P500 (SPY/US500)
Headlam Group currently underperform the market.
View the most expensive stocks in the world.
