HCK Capital Group Berhad7105 
$0.490.00%24h
0.00%24h
Global rank15537
Market cap$268.80M
Change 7d0.00%
YTD Performance0.47%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
HCK Capital Group Berhad (7105) Stock Price History
As for today 7105 price is $0.49, a decrease of 0.00% from yesterday.
The highest price of HCK Capital Group Berhad is $0.52 on 2022-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HCK Capital Group Berhad is $0.00 on 2009-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HCK Capital Group Berhad from to 2024.
-
Value:-
Stock price history for HCK Capital Group Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.48718832586464444 | -0.93% |
| 2023 | $0.4917844421463864 | 0.00% |
| 2022 | $0.4917844421463864 | -0.47% |
| 2021 | $0.49408250028725725 | 70.63% |
| 2020 | $0.28955532574974147 | 3.28% |
| 2019 | $0.28036309318625763 | -2.40% |
| 2018 | $0.28725726760887055 | -3.85% |
| 2017 | $0.29874755831322536 | 98.17% |
| 2016 | $0.15075261404113527 | 7.19% |
| 2015 | $0.14064115822130302 | 9.29% |
| 2014 | $0.128691255888774 | 49.73% |
| 2013 | $0.08594737446857406 | 106.63% |
| 2012 | $0.04159485234976445 | 158.57% |
| 2011 | $0.01608640698609675 | -12.50% |
| 2010 | $0.018384465126967713 | 95.12% |
| 2009 | $0.009422038377570954 | 2.50% |
| 2008 | $0.009192232563483857 | -14.89% |
| 2007 | $0.010800873262093532 | -38.16% |
| 2006 | $0.017465241870619326 | -16.48% |
| 2005 | $0.020912329081925772 | -51.60% |
| 2004 | $0.04320349304837413 | -27.69% |
| 2003 | $0.05974951166264507 | 42.86% |
| 2002 | $0.041824658163851544 | -46.47% |
| 2001 | $0.07813397678961279 | 44.07% |
| 2000 | $0.05423417212455475 | - |
Price of HCK Capital Group Berhad compared to S&P500 (SPY/US500)
HCK Capital Group Berhad currently underperform the market.
View the most expensive stocks in the world.
