HCK Capital Group Berhad7105 
$0.50-0.47%24h
-0.47%24h
Global rank15362
Market cap$271.76M
Change 7d0.00%
YTD Performance-0.93%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
HCK Capital Group Berhad (7105) Stock Price History
As for today 7105 price is $0.50, a decrease of -0.47% from yesterday.
The highest price of HCK Capital Group Berhad is $0.53 on 2022-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HCK Capital Group Berhad is $0.00 on 2009-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HCK Capital Group Berhad from to 2024.
-
Value:-
Stock price history for HCK Capital Group Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4995287464655985 | -0.93% |
| 2023 | $0.5042412818096136 | 0.00% |
| 2022 | $0.5042412818096136 | -0.47% |
| 2021 | $0.5065975494816212 | 70.63% |
| 2020 | $0.29688972667295005 | 3.28% |
| 2019 | $0.2874646559849199 | -2.40% |
| 2018 | $0.2945334590009425 | -3.85% |
| 2017 | $0.3063147973609802 | 98.17% |
| 2016 | $0.15457115928369464 | 7.19% |
| 2015 | $0.14420358152686147 | 9.29% |
| 2014 | $0.13195098963242227 | 49.73% |
| 2013 | $0.088124410933082 | 106.63% |
| 2012 | $0.04264844486333648 | 158.57% |
| 2011 | $0.016493873704052784 | -12.50% |
| 2010 | $0.018850141376060323 | 95.12% |
| 2009 | $0.009660697455230915 | 2.50% |
| 2008 | $0.009425070688030161 | -14.89% |
| 2007 | $0.01107445805843544 | -38.16% |
| 2006 | $0.017907634307257305 | -16.48% |
| 2005 | $0.021442035815268615 | -51.60% |
| 2004 | $0.04429783223374176 | -27.69% |
| 2003 | $0.061262959472196045 | 42.86% |
| 2002 | $0.04288407163053723 | -46.47% |
| 2001 | $0.08011310084825637 | 44.07% |
| 2000 | $0.05560791705937795 | - |
Price of HCK Capital Group Berhad compared to S&P500 (SPY/US500)
HCK Capital Group Berhad currently underperform the market.
View the most expensive stocks in the world.
