HCK Capital Group Berhad7105 
$0.47-0.48%24h
-0.48%24h
Global rank15176
Market cap$253.38M
Change 7d-1.42%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
HCK Capital Group Berhad (7105) Stock Price History
As for today 7105 price is $0.47, a decrease of -0.48% from yesterday.
The highest price of HCK Capital Group Berhad is $0.50 on 2022-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HCK Capital Group Berhad is $0.00 on 2009-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HCK Capital Group Berhad from to 2025.
-
Value:-
Stock price history for HCK Capital Group Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4724339261042029 | -0.93% |
| 2023 | $0.4768908499353746 | 0.00% |
| 2022 | $0.4768908499353746 | -0.47% |
| 2021 | $0.47911931185096046 | 70.63% |
| 2020 | $0.2807862013638187 | 3.28% |
| 2019 | $0.2718723537014752 | -2.40% |
| 2018 | $0.2785577394482328 | -3.85% |
| 2017 | $0.28970004902616214 | 98.17% |
| 2016 | $0.1461871016624326 | 7.19% |
| 2015 | $0.13638186923385479 | 9.29% |
| 2014 | $0.12479386727280832 | 49.73% |
| 2013 | $0.08334447564291127 | 106.63% |
| 2012 | $0.04033516067210411 | 158.57% |
| 2011 | $0.01559923340910104 | -12.50% |
| 2010 | $0.0178276953246869 | 95.12% |
| 2009 | $0.009136693853902037 | 2.50% |
| 2008 | $0.00891384766234345 | -14.89% |
| 2007 | $0.010473771003253553 | -38.16% |
| 2006 | $0.016936310558452555 | -16.48% |
| 2005 | $0.02027900343183135 | -51.60% |
| 2004 | $0.041895084013014214 | -27.69% |
| 2003 | $0.05794000980523243 | 42.86% |
| 2002 | $0.0405580068636627 | -46.47% |
| 2001 | $0.07576770512991933 | 44.07% |
| 2000 | $0.05259170120782636 | - |
Price of HCK Capital Group Berhad compared to S&P500 (SPY/US500)
HCK Capital Group Berhad currently the market.
View the most expensive stocks in the world.
