H.C.B. FinancialHCBN 
$27.50-1.79%24h
-1.79%24h
Global rank28356
Market cap$28.51M
Change 7d0.92%
YTD Performance10.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
H.C.B. Financial (HCBN) Stock Price History
As for today HCBN price is $27.50, a decrease of -1.79% from yesterday.
The highest price of H.C.B. Financial is $37.49 on 2018-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of H.C.B. Financial is $8.02 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of H.C.B. Financial from to 2024.
-
Value:-
Stock price history for H.C.B. Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.70 | 2.80% |
| 2023 | $25.00 | 5.26% |
| 2022 | $23.75 | -15.18% |
| 2021 | $28.00 | 28.38% |
| 2020 | $21.81 | -27.30% |
| 2019 | $30.00 | -2.91% |
| 2018 | $30.90 | 16.60% |
| 2017 | $26.50 | 15.47% |
| 2016 | $22.95 | 6.74% |
| 2015 | $21.50 | 6.70% |
| 2014 | $20.15 | 8.63% |
| 2013 | $18.55 | 40.53% |
| 2012 | $13.20 | 14.78% |
| 2011 | $11.50 | -17.80% |
| 2010 | $13.99 | 2.87% |
| 2009 | $13.60 | -2.86% |
| 2008 | $14.00 | -42.27% |
| 2007 | $24.25 | -3.18% |
| 2006 | $25.05 | -6.93% |
| 2005 | $26.91 | -10.30% |
| 2004 | $30.00 | - |
Price of H.C.B. Financial compared to S&P500 (SPY/US500)
H.C.B. Financial currently underperform the market.
View the most expensive stocks in the world.
