Hbis Company000709 
$0.262.17%24h
2.17%24h
Global rank4267
Market cap$2.73B
Change 7d-1.05%
YTD Performance-11.74%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield25.0%
Main Sector
Basic Materials
Category
Hbis Company (000709) Stock Price History
As for today 000709 price is $0.26, a increase of 2.17% from yesterday.
The highest price of Hbis Company is $2.60 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hbis Company is $0.18 on 2005-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hbis Company from to 2024.
-
Value:-
Stock price history for Hbis Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3075540326091536 | 2.82% |
| 2023 | $0.2991278947294507 | -5.75% |
| 2022 | $0.3173845268021402 | -8.13% |
| 2021 | $0.34547165306781635 | 9.82% |
| 2020 | $0.3145758141755726 | -13.18% |
| 2019 | $0.36232392882722203 | -9.15% |
| 2018 | $0.39883719297260095 | -27.18% |
| 2017 | $0.5476989621806845 | 16.77% |
| 2016 | $0.4690550086367913 | 0.30% |
| 2015 | $0.4676506523235075 | -13.05% |
| 2014 | $0.5378684679876978 | 91.50% |
| 2013 | $0.28087126265676127 | -25.37% |
| 2012 | $0.37636749196006014 | -6.29% |
| 2011 | $0.4016459055991686 | -23.32% |
| 2010 | $0.5238249048548598 | -47.39% |
| 2009 | $0.9956886261182186 | 55.82% |
| 2008 | $0.6389821225441319 | -70.86% |
| 2007 | $2.19 | 346.07% |
| 2006 | $0.4915247096493322 | 132.37% |
| 2005 | $0.21153116968837335 | -9.33% |
| 2004 | $0.23330430996952545 | -21.37% |
| 2003 | $0.2967264454337354 | 23.18% |
| 2002 | $0.24088362099231816 | -15.57% |
| 2001 | $0.2853146460319912 | -18.12% |
| 2000 | $0.34847557122193046 | 44.63% |
| 1999 | $0.24093839088853622 | -3.49% |
| 1998 | $0.24964961309983566 | -29.73% |
| 1997 | $0.35528108191610375 | - |
Price of Hbis Company compared to S&P500 (SPY/US500)
Hbis Company currently underperform the market.
View the most expensive stocks in the world.
