Hbis Company000709 
$0.24-1.18%24h
-1.18%24h
Global rank4576
Market cap$2.44B
Change 7d-0.60%
YTD Performance-21.60%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield28.2%
Main Sector
Basic Materials
Category
Hbis Company (000709) Stock Price History
As for today 000709 price is $0.24, a decrease of -1.18% from yesterday.
The highest price of Hbis Company is $2.61 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hbis Company is $0.18 on 2005-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hbis Company from to 2024.
-
Value:-
Stock price history for Hbis Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3092914542347508 | 2.82% |
| 2023 | $0.30081771576256583 | -5.75% |
| 2022 | $0.3191774824522999 | -8.13% |
| 2021 | $0.34742327735958306 | 9.82% |
| 2020 | $0.3163529029615716 | -13.18% |
| 2019 | $0.364370754303953 | -9.15% |
| 2018 | $0.4010902876834211 | -27.18% |
| 2017 | $0.550793000692022 | 16.77% |
| 2016 | $0.47170477495162905 | 0.30% |
| 2015 | $0.47029248520626493 | -13.05% |
| 2014 | $0.5409069724744728 | 91.50% |
| 2013 | $0.2824579490728318 | -25.37% |
| 2012 | $0.3784936517575946 | -6.29% |
| 2011 | $0.40391486717414943 | -23.32% |
| 2010 | $0.5267840750208312 | -47.39% |
| 2009 | $1.00 | 55.82% |
| 2008 | $0.6425918341406922 | -70.86% |
| 2007 | $2.20 | 346.07% |
| 2006 | $0.4943014108774556 | 132.37% |
| 2005 | $0.21272614289547645 | -9.33% |
| 2004 | $0.23462228310760233 | -21.37% |
| 2003 | $0.2984027002979931 | 23.18% |
| 2002 | $0.2422444108633327 | -15.57% |
| 2001 | $0.28692643382716393 | -18.12% |
| 2000 | $0.35044416512491705 | 44.63% |
| 1999 | $0.2422994901634019 | -3.49% |
| 1998 | $0.2510599234538958 | -29.73% |
| 1997 | $0.35728812123095177 | - |
Price of Hbis Company compared to S&P500 (SPY/US500)
Hbis Company currently underperform the market.
View the most expensive stocks in the world.
