Hbis Company000709 
$0.311.34%24h
1.34%24h
Global rank3679
Market cap$3.22B
Change 7d-7.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield20.7%
Main Sector
Basic Materials
Category
Hbis Company (000709) Stock Price History
As for today 000709 price is $0.31, a increase of 1.34% from yesterday.
The highest price of Hbis Company is $2.53 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hbis Company is $0.18 on 2005-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hbis Company from to 2025.
-
Value:-
Stock price history for Hbis Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3001644736842105 | 2.82% |
| 2023 | $0.2919407894736842 | -5.75% |
| 2022 | $0.30975877192982454 | -8.13% |
| 2021 | $0.3371710526315789 | 9.82% |
| 2020 | $0.30701754385964913 | -13.18% |
| 2019 | $0.3536184210526316 | -9.15% |
| 2018 | $0.38925438596491224 | -27.18% |
| 2017 | $0.5345394736842105 | 16.77% |
| 2016 | $0.4577850877192982 | 0.30% |
| 2015 | $0.4564144736842105 | -13.05% |
| 2014 | $0.5249451754385965 | 91.50% |
| 2013 | $0.2741228070175438 | -25.37% |
| 2012 | $0.3673245614035088 | -6.29% |
| 2011 | $0.3919956140350877 | -23.32% |
| 2010 | $0.5112390350877193 | -47.39% |
| 2009 | $0.971765350877193 | 55.82% |
| 2008 | $0.6236293859649122 | -70.86% |
| 2007 | $2.14 | 346.07% |
| 2006 | $0.47971491228070173 | 132.37% |
| 2005 | $0.20644873903508773 | -9.33% |
| 2004 | $0.2276987390350877 | -21.37% |
| 2003 | $0.28959703947368415 | 23.18% |
| 2002 | $0.23509594298245615 | -15.57% |
| 2001 | $0.2784594298245614 | -18.12% |
| 2000 | $0.3401027960526316 | 44.63% |
| 1999 | $0.23514939692982453 | -3.49% |
| 1998 | $0.24365131578947366 | -29.73% |
| 1997 | $0.34674479166666666 | - |
Price of Hbis Company compared to S&P500 (SPY/US500)
Hbis Company currently the market.
View the most expensive stocks in the world.
