HB FullerFUL 
$81.26-0.49%24h
-0.49%24h
Global rank3046
Market cap$4.40B
Change 7d1.17%
YTD Performance1.04%
SP500 benchmarkUnderperform
P/E0
P/S1.25
Revenue$3.51B
Earnings$144.99M
Dividend yield-
Main Sector
Basic Materials
HB Fuller (FUL) Stock Price History
As for today FUL price is $81.26, a decrease of -0.49% from yesterday.
The highest price of HB Fuller is $83.64 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of HB Fuller is $0.73 on 1980-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of HB Fuller from to 2024.
-
Value:-
Stock price history for HB Fuller by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $77.44 | -4.88% |
| 2023 | $81.41 | 13.67% |
| 2022 | $71.62 | -11.58% |
| 2021 | $81.00 | 56.13% |
| 2020 | $51.88 | 0.60% |
| 2019 | $51.57 | 20.86% |
| 2018 | $42.67 | -20.79% |
| 2017 | $53.87 | 11.51% |
| 2016 | $48.31 | 32.47% |
| 2015 | $36.47 | -18.10% |
| 2014 | $44.53 | -14.43% |
| 2013 | $52.04 | 49.45% |
| 2012 | $34.82 | 50.67% |
| 2011 | $23.11 | 12.62% |
| 2010 | $20.52 | -9.80% |
| 2009 | $22.75 | 41.22% |
| 2008 | $16.11 | -28.24% |
| 2007 | $22.45 | -13.05% |
| 2006 | $25.82 | 60.97% |
| 2005 | $16.04 | 12.48% |
| 2004 | $14.26 | -4.10% |
| 2003 | $14.87 | 14.91% |
| 2002 | $12.94 | -10.01% |
| 2001 | $14.38 | 45.84% |
| 2000 | $9.86 | -29.47% |
| 1999 | $13.98 | 16.21% |
| 1998 | $12.03 | -2.83% |
| 1997 | $12.38 | 5.36% |
| 1996 | $11.75 | 35.21% |
| 1995 | $8.69 | 1.88% |
| 1994 | $8.53 | -5.22% |
| 1993 | $9.00 | -11.07% |
| 1992 | $10.12 | -3.25% |
| 1991 | $10.46 | 100.77% |
| 1990 | $5.21 | 40.43% |
| 1989 | $3.71 | -17.56% |
| 1988 | $4.50 | -25.50% |
| 1987 | $6.04 | 44.15% |
| 1986 | $4.19 | 40.60% |
| 1985 | $2.98 | 22.13% |
| 1984 | $2.44 | -26.28% |
| 1983 | $3.31 | 68.02% |
| 1982 | $1.97 | -5.29% |
| 1981 | $2.08 | 100.00% |
| 1980 | $1.04 | -97.83% |
| 1970 | $47.93 | - |
Price of HB Fuller compared to S&P500 (SPY/US500)
HB Fuller currently underperform the market.
View the most expensive stocks in the world.
