Hazama Ando Corporation1719 
$7.460.09%24h
0.09%24h
Global rank7033
Market cap$1.17B
Change 7d-0.17%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Hazama Ando Corporation (1719) Stock Price History
As for today 1719 price is $7.46, a increase of 0.09% from yesterday.
The highest price of Hazama Ando Corporation is $8.14 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hazama Ando Corporation is $0.36 on 2010-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hazama Ando Corporation from to 2025.
-
Value:-
Stock price history for Hazama Ando Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.54 | 6.18% |
| 2023 | $7.10 | 32.70% |
| 2022 | $5.35 | -2.77% |
| 2021 | $5.50 | 20.14% |
| 2020 | $4.58 | -24.37% |
| 2019 | $6.06 | 31.13% |
| 2018 | $4.62 | -17.69% |
| 2017 | $5.61 | 14.40% |
| 2016 | $4.91 | 17.71% |
| 2015 | $4.17 | -15.92% |
| 2014 | $4.96 | 107.73% |
| 2013 | $2.39 | 38.89% |
| 2012 | $1.72 | 55.17% |
| 2011 | $1.11 | 155.88% |
| 2010 | $0.43269383729439087 | -18.07% |
| 2009 | $0.5281410072858006 | 2.47% |
| 2008 | $0.5154147179536127 | -19.00% |
| 2007 | $0.6363144666093984 | -33.33% |
| 2006 | $0.9544716999140975 | -58.33% |
| 2005 | $2.29 | 59.29% |
| 2004 | $1.44 | -6.22% |
| 2003 | $1.53 | - |
Price of Hazama Ando Corporation compared to S&P500 (SPY/US500)
Hazama Ando Corporation currently the market.
View the most expensive stocks in the world.
