HaysHAS 
$1.001.02%24h
1.02%24h
Global rank5872
Market cap$1.58B
Change 7d-1.30%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Hays (HAS) Stock Price History
As for today HAS price is $1.00, a increase of 1.02% from yesterday.
The highest price of Hays is $6.40 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hays is $0.30 on 1990-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hays from to 2025.
-
Value:-
Stock price history for Hays by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.21 | -11.58% |
| 2023 | $1.37 | -5.62% |
| 2022 | $1.45 | -20.86% |
| 2021 | $1.83 | 2.24% |
| 2020 | $1.79 | -21.26% |
| 2019 | $2.28 | 29.71% |
| 2018 | $1.76 | -23.46% |
| 2017 | $2.30 | 22.59% |
| 2016 | $1.87 | 2.26% |
| 2015 | $1.83 | 0.21% |
| 2014 | $1.83 | 12.17% |
| 2013 | $1.63 | 57.72% |
| 2012 | $1.03 | 28.39% |
| 2011 | $0.8044779678459819 | -50.27% |
| 2010 | $1.62 | 23.82% |
| 2009 | $1.31 | 49.25% |
| 2008 | $0.8753874923129055 | -39.61% |
| 2007 | $1.45 | -27.47% |
| 2006 | $2.00 | 26.89% |
| 2005 | $1.58 | 1.01% |
| 2004 | $1.56 | 3.54% |
| 2003 | $1.51 | 29.38% |
| 2002 | $1.16 | -55.68% |
| 2001 | $2.63 | -45.79% |
| 2000 | $4.84 | -21.70% |
| 1999 | $6.19 | 86.91% |
| 1998 | $3.31 | 29.93% |
| 1997 | $2.55 | 44.87% |
| 1996 | $1.76 | 49.47% |
| 1995 | $1.18 | 32.51% |
| 1994 | $0.8879378506256353 | -1.74% |
| 1993 | $0.9036257985165477 | 24.14% |
| 1992 | $0.72792078213833 | 38.10% |
| 1991 | $0.5271150491346528 | 57.01% |
| 1990 | $0.3357220848655229 | -3.60% |
| 1989 | $0.34827244317825273 | - |
Price of Hays compared to S&P500 (SPY/US500)
Hays currently the market.
View the most expensive stocks in the world.
