Hawthorn ResourcesHAW 
$0.04-9.84%24h
-9.84%24h
Global rank32020
Market cap$12.47M
Change 7d-8.33%
YTD Performance-40.86%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$57.47K
Dividend yield-
Hawthorn Resources (HAW) Stock Price History
As for today HAW price is $0.04, a decrease of -9.84% from yesterday.
The highest price of Hawthorn Resources is $10.61 on 1999-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hawthorn Resources is $0.01 on 2015-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hawthorn Resources from to 2024.
-
Value:-
Stock price history for Hawthorn Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.055475874759830054 | -11.83% |
| 2023 | $0.06291776039834383 | -15.45% |
| 2022 | $0.07441885638513787 | 23.60% |
| 2021 | $0.060211620166157005 | -34.07% |
| 2020 | $0.09133223283630558 | 68.75% |
| 2019 | $0.05412280464373664 | 105.13% |
| 2018 | $0.02638486726382161 | -53.01% |
| 2017 | $0.05615240981787676 | 196.43% |
| 2016 | $0.018942981625307824 | -12.50% |
| 2015 | $0.021649121857494655 | 113.33% |
| 2014 | $0.010148025870700619 | -71.15% |
| 2013 | $0.03517982301842881 | -67.50% |
| 2012 | $0.10824560928747327 | -27.27% |
| 2011 | $0.14883771277027574 | 83.33% |
| 2010 | $0.08118420696560495 | -33.33% |
| 2009 | $0.12177631044840742 | 12.50% |
| 2008 | $0.10824560928747327 | -77.78% |
| 2007 | $0.4871052417936297 | -29.41% |
| 2006 | $0.6900657592076421 | 13.33% |
| 2005 | $0.6088815522420371 | -60.87% |
| 2004 | $1.56 | -54.00% |
| 2003 | $3.38 | 309.84% |
| 2002 | $0.8253727708169837 | -32.19% |
| 2001 | $1.22 | -65.40% |
| 2000 | $3.52 | -61.76% |
| 1999 | $9.20 | - |
Price of Hawthorn Resources compared to S&P500 (SPY/US500)
Hawthorn Resources currently underperform the market.
View the most expensive stocks in the world.
