Hawthorn BancsharesHWBK 
$31.60-0.66%24h
-0.66%24h
Global rank16356
Market cap$222.44M
Change 7d-1.53%
YTD Performance23.49%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Hawthorn Bancshares (HWBK) Stock Price History
As for today HWBK price is $31.60, a decrease of -0.66% from yesterday.
The highest price of Hawthorn Bancshares is $26.77 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hawthorn Bancshares is $3.44 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Hawthorn Bancshares from to 2024.
-
Value:-
Stock price history for Hawthorn Bancshares by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.86 | -13.84% |
| 2023 | $25.37 | 21.21% |
| 2022 | $20.93 | -12.72% |
| 2021 | $23.98 | 23.16% |
| 2020 | $19.47 | -10.69% |
| 2019 | $21.80 | 26.08% |
| 2018 | $17.29 | 5.43% |
| 2017 | $16.40 | 21.93% |
| 2016 | $13.45 | 16.85% |
| 2015 | $11.51 | 14.99% |
| 2014 | $10.01 | 21.92% |
| 2013 | $8.21 | 68.58% |
| 2012 | $4.87 | 28.84% |
| 2011 | $3.78 | -26.74% |
| 2010 | $5.16 | -6.35% |
| 2009 | $5.51 | -42.42% |
| 2008 | $9.57 | -31.05% |
| 2007 | $13.88 | -20.64% |
| 2006 | $17.49 | 6.71% |
| 2005 | $16.39 | 2.25% |
| 2004 | $16.03 | -20.25% |
| 2003 | $20.10 | 62.23% |
| 2002 | $12.39 | 28.79% |
| 2001 | $9.62 | 11.73% |
| 2000 | $8.61 | -45.19% |
| 1999 | $15.71 | - |
Price of Hawthorn Bancshares compared to S&P500 (SPY/US500)
Hawthorn Bancshares currently outperform the market.
View the most expensive stocks in the world.
