HWBKHawthorn BancsharesHWBK info
$25.00info1.54%24h
Global rank18130
Market cap$175.98M
Change 7d4.78%
YTD Performance-2.31%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Business data

    Hawthorn Bancshares (HWBK) Stock Price History

    As for today HWBK price is $25.00, a increase of 1.54% from yesterday.

    The highest price of Hawthorn Bancshares is $26.77 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Hawthorn Bancshares is $3.44 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Hawthorn Bancshares from to 2024.

    -
    Value:-

    Stock price history for Hawthorn Bancshares by end of year

    YearPriceChange
    2024$21.86-13.84%
    2023$25.3721.21%
    2022$20.93-12.72%
    2021$23.9823.16%
    2020$19.47-10.69%
    2019$21.8026.08%
    2018$17.295.43%
    2017$16.4021.93%
    2016$13.4516.85%
    2015$11.5114.99%
    2014$10.0121.92%
    2013$8.2168.58%
    2012$4.8728.84%
    2011$3.78-26.74%
    2010$5.16-6.35%
    2009$5.51-42.42%
    2008$9.57-31.05%
    2007$13.88-20.64%
    2006$17.496.71%
    2005$16.392.25%
    2004$16.03-20.25%
    2003$20.1062.23%
    2002$12.3928.79%
    2001$9.6211.73%
    2000$8.61-45.19%
    1999$15.71-

    Price of Hawthorn Bancshares compared to S&P500 (SPY/US500)

    Hawthorn Bancshares currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org