As for today HWBK price is $25.00, a increase of 1.54% from yesterday.
The highest price of Hawthorn Bancshares is $26.77 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Hawthorn Bancshares is $3.44 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $21.86 | -13.84% |
2023 | $25.37 | 21.21% |
2022 | $20.93 | -12.72% |
2021 | $23.98 | 23.16% |
2020 | $19.47 | -10.69% |
2019 | $21.80 | 26.08% |
2018 | $17.29 | 5.43% |
2017 | $16.40 | 21.93% |
2016 | $13.45 | 16.85% |
2015 | $11.51 | 14.99% |
2014 | $10.01 | 21.92% |
2013 | $8.21 | 68.58% |
2012 | $4.87 | 28.84% |
2011 | $3.78 | -26.74% |
2010 | $5.16 | -6.35% |
2009 | $5.51 | -42.42% |
2008 | $9.57 | -31.05% |
2007 | $13.88 | -20.64% |
2006 | $17.49 | 6.71% |
2005 | $16.39 | 2.25% |
2004 | $16.03 | -20.25% |
2003 | $20.10 | 62.23% |
2002 | $12.39 | 28.79% |
2001 | $9.62 | 11.73% |
2000 | $8.61 | -45.19% |
1999 | $15.71 | - |
Hawthorn Bancshares currently underperform the market.